Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.641
-1.50%
$11.31 million $1.64 million
Apr 15, 8 PM $0.65
+2.16%
$11.48 million $1.54 million
Apr 15, 7 PM $0.637
-0.81%
$11.24 million $1.54 million
Apr 15, 6 PM $0.642
-1.14%
$11.33 million $1.49 million
Apr 15, 5 PM $0.649
+0.18%
$11.46 million $1.5 million
Apr 15, 4 PM $0.648
+2.00%
$11.44 million $1.46 million
Apr 15, 3 PM $0.636
+0.02%
$11.22 million $1.41 million
Apr 15, 2 PM $0.635
-0.93%
$11.22 million $1.48 million
Apr 15, 1 PM $0.641
+1.39%
$11.32 million $1.69 million
Apr 15, 12 PM $0.633
-0.39%
$11.17 million $1.81 million
Apr 15, 11 AM $0.635
+0.96%
$11.21 million $1.83 million
Apr 15, 10 AM $0.629
-1.55%
$11.1 million $1.85 million
Apr 15, 9 AM $0.639
+0.03%
$11.28 million $1.82 million
Apr 15, 8 AM $0.639
+0.85%
$11.27 million $1.85 million
Apr 15, 7 AM $0.633
-1.67%
$11.18 million $1.9 million
Apr 15, 6 AM $0.644
+0.09%
$11.37 million $1.9 million
Apr 15, 5 AM $0.644
+1.04%
$11.36 million $1.92 million
Apr 15, 4 AM $0.637
+0.56%
$11.24 million $1.96 million
Apr 15, 3 AM $0.633
-0.18%
$11.18 million $1.98 million
Apr 15, 2 AM $0.634
-0.97%
$11.2 million $2.03 million
Apr 15, 1 AM $0.641
-0.21%
$11.31 million $2.01 million
Apr 15, 12 AM $0.642
+0.18%
$11.33 million $2.04 million
Apr 14, 11 PM $0.641
-0.45%
$11.31 million $2.07 million
Apr 14, 10 PM $0.644
+0.22%
$11.36 million $2.16 million
Apr 14, 9 PM $0.642
+0.58%
$11.34 million $2.29 million
Apr 14, 8 PM $0.639
-0.86%
$11.27 million $2.29 million
Apr 14, 7 PM $0.644
-1.02%
$11.37 million $2.22 million
Apr 14, 6 PM $0.651
+0.25%
$11.49 million $2.27 million
Apr 14, 5 PM $0.649
+0.24%
$11.46 million $2.27 million
Apr 14, 4 PM $0.648
+0.72%
$11.43 million $2.32 million
Apr 14, 3 PM $0.643
-0.80%
$11.35 million $2.36 million
Apr 14, 2 PM $0.648
+0.06%
$11.44 million $2.35 million
Apr 14, 1 PM $0.648
+0.05%
$11.44 million $2.24 million
Apr 14, 12 PM $0.648
+0.07%
$11.43 million $2.22 million
Apr 14, 11 AM $0.647
-0.01%
$11.42 million $2.2 million
Apr 14, 10 AM $0.647
+0.04%
$11.42 million $2.18 million
Apr 14, 9 AM $0.647
-0.19%
$11.42 million $2.15 million
Apr 14, 8 AM $0.648
-0.29%
$11.44 million $2.16 million
Apr 14, 7 AM $0.65
+0.42%
$11.47 million $2.19 million
Apr 14, 6 AM $0.647
+0.50%
$11.42 million $2.24 million
Apr 14, 5 AM $0.644
-1.23%
$11.37 million $2.29 million
Apr 14, 4 AM $0.652
+0.37%
$11.51 million $2.31 million
Apr 14, 3 AM $0.65
+0.12%
$11.47 million $2.37 million
Apr 14, 2 AM $0.649
-0.34%
$11.45 million $2.38 million
Apr 14, 1 AM $0.651
-0.58%
$11.49 million $2.41 million
Apr 14, 12 AM $0.655
-0.50%
$11.56 million $2.44 million
Apr 13, 11 PM $0.658
-0.02%
$11.62 million $2.44 million
Apr 13, 10 PM $0.658
+0.05%
$11.62 million $2.43 million
Apr 13, 9 PM $0.658
+0.70%
$11.61 million $2.43 million
Apr 13, 8 PM $0.653
-0.65%
$11.53 million $2.65 million