Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.745
+0.36%
$13.18 million $1.55 million
Apr 21, 11 PM $0.742
+0.01%
$13.13 million $1.55 million
Apr 21, 10 PM $0.742
+0.59%
$13.13 million $1.53 million
Apr 21, 9 PM $0.738
+0.30%
$13.06 million $1.53 million
Apr 21, 8 PM $0.735
+1.25%
$13.02 million $1.55 million
Apr 21, 7 PM $0.726
+1.35%
$12.86 million $1.6 million
Apr 21, 6 PM $0.717
-0.64%
$12.68 million $1.63 million
Apr 21, 5 PM $0.721
-0.15%
$12.77 million $1.73 million
Apr 21, 4 PM $0.722
-0.85%
$12.79 million $1.73 million
Apr 21, 3 PM $0.728
+0.13%
$12.89 million $1.78 million
Apr 21, 2 PM $0.728
-1.19%
$12.88 million $1.9 million
Apr 21, 1 PM $0.736
+0.55%
$13.03 million $1.95 million
Apr 21, 12 PM $0.732
-0.53%
$12.96 million $2.01 million
Apr 21, 11 AM $0.736
-0.37%
$13.03 million $2.02 million
Apr 21, 10 AM $0.739
+0.46%
$13.08 million $2.01 million
Apr 21, 9 AM $0.736
+0.43%
$13.02 million $2.03 million
Apr 21, 8 AM $0.732
-0.10%
$12.96 million $2.05 million
Apr 21, 7 AM $0.733
+0.05%
$12.98 million $2.07 million
Apr 21, 6 AM $0.733
+0.57%
$12.97 million $2.12 million
Apr 21, 5 AM $0.729
-0.25%
$12.9 million $2.11 million
Apr 21, 4 AM $0.73
+0.35%
$12.93 million $2.17 million
Apr 21, 3 AM $0.728
-0.59%
$12.88 million $2.22 million
Apr 21, 2 AM $0.732
-0.04%
$12.96 million $2.28 million
Apr 21, 1 AM $0.733
+1.28%
$12.97 million $2.35 million
Apr 21, 12 AM $0.723
-0.37%
$12.8 million $2.39 million
Apr 20, 11 PM $0.726
+1.01%
$12.85 million $2.49 million
Apr 20, 10 PM $0.719
+0.12%
$12.72 million $2.52 million
Apr 20, 9 PM $0.718
+0.58%
$12.7 million $2.62 million
Apr 20, 8 PM $0.714
-0.30%
$12.63 million $2.62 million
Apr 20, 7 PM $0.716
+1.25%
$12.67 million $2.59 million
Apr 20, 6 PM $0.707
+0.56%
$12.51 million $2.59 million
Apr 20, 5 PM $0.703
+0.42%
$12.44 million $2.53 million
Apr 20, 4 PM $0.7
-1.00%
$12.39 million $2.57 million
Apr 20, 3 PM $0.707
+0.99%
$12.52 million $2.54 million
Apr 20, 2 PM $0.7
-0.20%
$12.39 million $2.51 million
Apr 20, 1 PM $0.702
+0.54%
$12.42 million $2.49 million
Apr 20, 12 PM $0.698
-1.16%
$12.35 million $2.46 million
Apr 20, 11 AM $0.706
-0.32%
$12.5 million $2.45 million
Apr 20, 10 AM $0.708
+0.46%
$12.54 million $2.45 million
Apr 20, 9 AM $0.705
+0.66%
$12.48 million $2.44 million
Apr 20, 8 AM $0.7
-0.16%
$12.4 million $2.41 million
Apr 20, 7 AM $0.701
-0.13%
$12.42 million $2.39 million
Apr 20, 6 AM $0.702
-1.52%
$12.43 million $2.42 million
Apr 20, 5 AM $0.713
-0.86%
$12.63 million $2.38 million
Apr 20, 4 AM $0.719
-0.19%
$12.73 million $2.31 million
Apr 20, 3 AM $0.721
-0.65%
$12.76 million $2.29 million
Apr 20, 2 AM $0.726
-0.22%
$12.84 million $2.29 million
Apr 20, 1 AM $0.726
+0.27%
$12.84 million $2.2 million
Apr 20, 12 AM $0.724
+2.44%
$12.81 million $2.16 million
Apr 19, 11 PM $0.706
+0.86%
$12.5 million $2.05 million