Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.848
-0.86%
$15.1 million $2.22 million
Apr 24, 12 AM $0.856
+1.33%
$15.23 million $2.21 million
Apr 23, 11 PM $0.844
+2.48%
$15.03 million $2.31 million
Apr 23, 10 PM $0.825
+0.23%
$14.68 million $2.33 million
Apr 23, 9 PM $0.823
-1.60%
$14.65 million $2.33 million
Apr 23, 8 PM $0.836
-0.39%
$14.89 million $2.37 million
Apr 23, 7 PM $0.84
+0.12%
$14.94 million $2.52 million
Apr 23, 6 PM $0.839
+2.30%
$14.93 million $2.91 million
Apr 23, 5 PM $0.82
-1.74%
$14.59 million $2.93 million
Apr 23, 4 PM $0.834
-1.18%
$14.85 million $2.93 million
Apr 23, 3 PM $0.844
+1.11%
$15.03 million $3.14 million
Apr 23, 2 PM $0.835
-0.30%
$14.86 million $3.22 million
Apr 23, 1 PM $0.838
-3.08%
$14.91 million $3.31 million
Apr 23, 12 PM $0.864
+0.14%
$15.38 million $3.36 million
Apr 23, 11 AM $0.863
+0.76%
$15.36 million $3.55 million
Apr 23, 10 AM $0.856
-2.21%
$15.16 million $3.61 million
Apr 23, 9 AM $0.876
-1.28%
$15.5 million $3.52 million
Apr 23, 8 AM $0.887
+3.82%
$15.7 million $3.4 million
Apr 23, 7 AM $0.854
+0.77%
$15.12 million $3.02 million
Apr 23, 6 AM $0.848
+0.14%
$15.01 million $3.03 million
Apr 23, 5 AM $0.847
+0.09%
$14.99 million $3.05 million
Apr 23, 4 AM $0.846
+2.23%
$14.97 million $3.12 million
Apr 23, 3 AM $0.827
+0.47%
$14.64 million $3.06 million
Apr 23, 2 AM $0.823
+0.25%
$14.57 million $3.08 million
Apr 23, 1 AM $0.821
+0.51%
$14.54 million $3.15 million
Apr 23, 12 AM $0.817
-3.83%
$14.47 million $3.14 million
Apr 22, 11 PM $0.85
+2.34%
$15.04 million $3.07 million
Apr 22, 10 PM $0.83
-0.05%
$14.7 million $3.04 million
Apr 22, 9 PM $0.831
+3.33%
$14.7 million $3.05 million
Apr 22, 8 PM $0.804
-5.49%
$14.23 million $2.99 million
Apr 22, 7 PM $0.851
+2.71%
$15.06 million $2.92 million
Apr 22, 6 PM $0.828
+1.78%
$14.66 million $2.54 million
Apr 22, 5 PM $0.814
+0.70%
$14.4 million $2.45 million
Apr 22, 4 PM $0.808
+2.49%
$14.3 million $2.39 million
Apr 22, 3 PM $0.788
+1.08%
$13.96 million $2.15 million
Apr 22, 2 PM $0.78
+0.29%
$13.81 million $2.01 million
Apr 22, 1 PM $0.778
+0.16%
$13.77 million $1.93 million
Apr 22, 12 PM $0.776
+2.52%
$13.74 million $1.87 million
Apr 22, 11 AM $0.757
+1.68%
$13.41 million $1.74 million
Apr 22, 10 AM $0.745
+0.29%
$13.19 million $1.68 million
Apr 22, 9 AM $0.743
+0.31%
$13.15 million $1.69 million
Apr 22, 8 AM $0.74
+0.46%
$13.11 million $1.72 million
Apr 22, 7 AM $0.737
-0.54%
$13.05 million $1.7 million
Apr 22, 6 AM $0.741
-0.20%
$13.12 million $1.75 million
Apr 22, 5 AM $0.743
-0.66%
$13.14 million $1.76 million
Apr 22, 4 AM $0.748
+2.12%
$13.23 million $1.64 million
Apr 22, 3 AM $0.732
-1.33%
$12.96 million $1.63 million
Apr 22, 2 AM $0.743
-0.75%
$13.14 million $1.58 million
Apr 22, 1 AM $0.748
+0.46%
$13.24 million $1.52 million
Apr 22, 12 AM $0.745
+0.36%
$13.18 million $1.55 million