Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.794
-0.38%
$14.12 million $973,152
Apr 26, 2 AM $0.797
-2.21%
$14.17 million $962,770
Apr 26, 1 AM $0.815
-0.48%
$14.49 million $982,863
Apr 26, 12 AM $0.819
-0.22%
$14.56 million $980,136
Apr 25, 11 PM $0.821
+0.64%
$14.6 million $965,136
Apr 25, 10 PM $0.815
+0.41%
$14.5 million $929,923
Apr 25, 9 PM $0.812
-0.63%
$14.44 million $930,035
Apr 25, 8 PM $0.817
-0.08%
$14.53 million $964,637
Apr 25, 7 PM $0.818
-0.67%
$14.55 million $1.04 million
Apr 25, 6 PM $0.824
-0.26%
$14.64 million $1.01 million
Apr 25, 5 PM $0.826
+0.72%
$14.68 million $989,978
Apr 25, 4 PM $0.82
-0.25%
$14.58 million $950,619
Apr 25, 3 PM $0.822
+0.52%
$14.61 million $892,919
Apr 25, 2 PM $0.818
+0.14%
$14.54 million $984,709
Apr 25, 1 PM $0.816
+1.02%
$14.52 million $1.16 million
Apr 25, 12 PM $0.808
+0.62%
$14.37 million $1.32 million
Apr 25, 11 AM $0.803
+0.03%
$14.28 million $1.41 million
Apr 25, 10 AM $0.803
-0.08%
$14.28 million $1.65 million
Apr 25, 9 AM $0.804
+1.27%
$14.29 million $1.73 million
Apr 25, 8 AM $0.794
+0.68%
$14.11 million $1.86 million
Apr 25, 7 AM $0.788
-0.55%
$14.02 million $2.02 million
Apr 25, 6 AM $0.791
+0.37%
$14.06 million $2.21 million
Apr 25, 5 AM $0.788
+0.07%
$14.01 million $2.29 million
Apr 25, 4 AM $0.787
-0.33%
$14 million $2.45 million
Apr 25, 3 AM $0.79
+0.15%
$14.05 million $2.61 million
Apr 25, 2 AM $0.789
+0.17%
$14.03 million $2.68 million
Apr 25, 1 AM $0.787
+0.57%
$14 million $2.65 million
Apr 25, 12 AM $0.783
-0.18%
$13.92 million $2.69 million
Apr 24, 11 PM $0.784
+0.33%
$13.95 million $2.71 million
Apr 24, 10 PM $0.782
-0.03%
$13.9 million $2.73 million
Apr 24, 9 PM $0.782
-0.41%
$13.91 million $2.73 million
Apr 24, 8 PM $0.785
-1.33%
$13.96 million $2.72 million
Apr 24, 7 PM $0.796
-0.11%
$14.15 million $2.69 million
Apr 24, 6 PM $0.796
-0.19%
$14.17 million $2.73 million
Apr 24, 5 PM $0.798
-0.25%
$14.19 million $2.78 million
Apr 24, 4 PM $0.8
-0.58%
$14.23 million $2.91 million
Apr 24, 3 PM $0.805
-0.21%
$14.31 million $2.92 million
Apr 24, 2 PM $0.806
+0.46%
$14.34 million $2.9 million
Apr 24, 1 PM $0.803
-1.59%
$14.28 million $2.78 million
Apr 24, 12 PM $0.816
+0.84%
$14.51 million $2.68 million
Apr 24, 11 AM $0.809
-2.15%
$14.39 million $2.57 million
Apr 24, 10 AM $0.827
+0.28%
$14.72 million $2.39 million
Apr 24, 9 AM $0.825
-0.19%
$14.68 million $2.43 million
Apr 24, 8 AM $0.826
+0.07%
$14.7 million $2.43 million
Apr 24, 7 AM $0.826
-0.22%
$14.69 million $2.65 million
Apr 24, 6 AM $0.827
+0.42%
$14.73 million $2.5 million
Apr 24, 5 AM $0.824
-2.90%
$14.66 million $2.44 million
Apr 24, 4 AM $0.848
-1.06%
$15.1 million $2.37 million
Apr 24, 3 AM $0.858
+1.78%
$15.26 million $2.26 million
Apr 24, 2 AM $0.842
-0.69%
$15 million $2.21 million