Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.0706
+0.14%
$1.33 million $310,498
Sep 28, 9 PM $0.0705
-0.17%
$1.32 million $323,759
Sep 28, 8 PM $0.0706
+0.02%
$1.33 million $379,672
Sep 28, 7 PM $0.0706
+0.24%
$1.33 million $537,226
Sep 28, 6 PM $0.0704
-0.03%
$1.32 million $658,999
Sep 28, 5 PM $0.0704
+0.01%
$1.32 million $667,200
Sep 28, 4 PM $0.0704
-0.27%
$1.32 million $671,381
Sep 28, 3 PM $0.0706
+0.10%
$1.33 million $690,058
Sep 28, 2 PM $0.0705
-0.15%
$1.33 million $686,608
Sep 28, 1 PM $0.0706
+0.62%
$1.33 million $683,886
Sep 28, 12 PM $0.0702
-0.22%
$1.32 million $676,490
Sep 28, 11 AM $0.0704
-0.32%
$1.32 million $669,562
Sep 28, 10 AM $0.0706
-0.30%
$1.33 million $649,382
Sep 28, 9 AM $0.0708
+0.30%
$1.33 million $653,148
Sep 28, 8 AM $0.0706
-0.04%
$1.33 million $646,753
Sep 28, 7 AM $0.0706
-0.41%
$1.33 million $642,041
Sep 28, 6 AM $0.0709
+0.48%
$1.33 million $638,334
Sep 28, 5 AM $0.0706
-0.04%
$1.33 million $634,278
Sep 28, 4 AM $0.0706
-1.09%
$1.33 million $620,185
Sep 28, 3 AM $0.0714
-0.72%
$1.34 million $593,393
Sep 28, 2 AM $0.0719
+0.14%
$1.35 million $592,908
Sep 28, 1 AM $0.0718
-0.34%
$1.35 million $577,211
Sep 28, 12 AM $0.072
+0.93%
$1.35 million $576,167
Sep 27, 11 PM $0.0714
-0.04%
$1.34 million $561,878
Sep 27, 10 PM $0.0714
-0.70%
$1.34 million $554,572
Sep 27, 9 PM $0.0719
-1.51%
$1.35 million $549,700
Sep 27, 8 PM $0.073
+1.83%
$1.37 million $502,857
Sep 27, 7 PM $0.0717
+2.29%
$1.35 million $337,447
Sep 27, 6 PM $0.0701
-0.12%
$1.32 million $208,873
Sep 27, 5 PM $0.0702
-0.02%
$1.32 million $208,090
Sep 27, 4 PM $0.0702
+0.19%
$1.32 million $210,667
Sep 27, 3 PM $0.07
-0.03%
$1.32 million $196,447
Sep 27, 2 PM $0.0701
+0.02%
$1.32 million $205,821
Sep 27, 1 PM $0.07
-0.17%
$1.32 million $205,468
Sep 27, 12 PM $0.0702
+0.08%
$1.32 million $206,953
Sep 27, 11 AM $0.0701
+0.02%
$1.32 million $206,078
Sep 27, 10 AM $0.0701
-0.32%
$1.32 million $213,359
Sep 27, 9 AM $0.0703
+0.33%
$1.32 million $212,348
Sep 27, 8 AM $0.0701
+0.01%
$1.32 million $222,002
Sep 27, 7 AM $0.0701
-0.23%
$1.32 million $226,330
Sep 27, 6 AM $0.0702
-0.13%
$1.32 million $231,317
Sep 27, 5 AM $0.0703
+0.24%
$1.32 million $231,711
Sep 27, 4 AM $0.0702
+0.14%
$1.32 million $232,571
Sep 27, 3 AM $0.0701
-0.23%
$1.32 million $233,207
Sep 27, 2 AM $0.0702
+0.21%
$1.32 million $233,696
Sep 27, 1 AM $0.0701
-0.10%
$1.32 million $234,455
Sep 27, 12 AM $0.0701
-0.36%
$1.32 million $244,025
Sep 26, 11 PM $0.0704
+0.27%
$1.32 million $264,193
Sep 26, 10 PM $0.0702
+0.02%
$1.32 million $287,994
Sep 26, 9 PM $0.0702
-0.10%
$1.32 million $306,263