Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.0705
-0.22%
$1.32 million $189,556
Sep 30, 10 PM $0.0706
+0.57%
$1.33 million $189,491
Sep 30, 9 PM $0.0702
+0.10%
$1.32 million $178,983
Sep 30, 8 PM $0.0702
-0.05%
$1.32 million $179,133
Sep 30, 7 PM $0.0702
-0.06%
$1.32 million $181,651
Sep 30, 6 PM $0.0702
-0.29%
$1.32 million $183,974
Sep 30, 5 PM $0.0704
+0.03%
$1.32 million $183,613
Sep 30, 4 PM $0.0704
+0.01%
$1.32 million $183,381
Sep 30, 3 PM $0.0704
-0.14%
$1.32 million $180,052
Sep 30, 2 PM $0.0705
+0.33%
$1.33 million $180,465
Sep 30, 1 PM $0.0703
-0.08%
$1.32 million $180,192
Sep 30, 12 PM $0.0703
+0.26%
$1.32 million $179,871
Sep 30, 11 AM $0.0702
-0.01%
$1.32 million $180,014
Sep 30, 10 AM $0.0702
-0.22%
$1.32 million $181,071
Sep 30, 9 AM $0.0703
-0.07%
$1.32 million $182,241
Sep 30, 8 AM $0.0704
-0.01%
$1.32 million $181,763
Sep 30, 7 AM $0.0704
-0.09%
$1.32 million $195,787
Sep 30, 6 AM $0.0704
+0.05%
$1.32 million $194,705
Sep 30, 5 AM $0.0704
-0.15%
$1.32 million $194,897
Sep 30, 4 AM $0.0705
-0.16%
$1.33 million $194,438
Sep 30, 3 AM $0.0706
+0.06%
$1.33 million $194,647
Sep 30, 2 AM $0.0706
-0.09%
$1.33 million $201,652
Sep 30, 1 AM $0.0707
+0.12%
$1.33 million $193,713
Sep 30, 12 AM $0.0706
-0.06%
$1.33 million $188,200
Sep 29, 11 PM $0.0706
+0.52%
$1.33 million $189,484
Sep 29, 10 PM $0.0702
-0.10%
$1.32 million $189,085
Sep 29, 9 PM $0.0703
+0.03%
$1.32 million $189,651
Sep 29, 8 PM $0.0703
-0.15%
$1.32 million $191,376
Sep 29, 7 PM $0.0704
+0.18%
$1.32 million $190,205
Sep 29, 6 PM $0.0703
+0.00%
$1.32 million $189,307
Sep 29, 5 PM $0.0703
-0.27%
$1.32 million $189,820
Sep 29, 4 PM $0.0705
+0.15%
$1.32 million $189,179
Sep 29, 3 PM $0.0704
-0.31%
$1.32 million $189,617
Sep 29, 2 PM $0.0706
+0.40%
$1.33 million $191,805
Sep 29, 1 PM $0.0703
+0.03%
$1.32 million $194,702
Sep 29, 12 PM $0.0703
-0.03%
$1.32 million $198,913
Sep 29, 11 AM $0.0703
-0.01%
$1.32 million $206,607
Sep 29, 10 AM $0.0703
+0.05%
$1.32 million $234,683
Sep 29, 9 AM $0.0703
+0.10%
$1.32 million $235,261
Sep 29, 8 AM $0.0702
-0.39%
$1.32 million $240,467
Sep 29, 7 AM $0.0705
+0.17%
$1.32 million $230,931
Sep 29, 6 AM $0.0704
-0.06%
$1.32 million $235,503
Sep 29, 5 AM $0.0704
+0.19%
$1.32 million $238,671
Sep 29, 4 AM $0.0703
+0.07%
$1.32 million $252,772
Sep 29, 3 AM $0.0702
+0.02%
$1.32 million $282,716
Sep 29, 2 AM $0.0702
-0.13%
$1.32 million $280,700
Sep 29, 1 AM $0.0703
-0.17%
$1.32 million $293,496
Sep 29, 12 AM $0.0704
-0.12%
$1.32 million $295,151
Sep 28, 11 PM $0.0705
-0.09%
$1.33 million $303,816
Sep 28, 10 PM $0.0706
+0.14%
$1.33 million $310,498