Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.435
+1.11%
$8.06 million $2.89 million
Jun 3, 11 PM $0.43
+1.27%
$7.98 million $2.79 million
Jun 3, 10 PM $0.424
-0.32%
$7.87 million $2.81 million
Jun 3, 9 PM $0.426
+0.11%
$7.9 million $2.84 million
Jun 3, 8 PM $0.425
+0.10%
$7.89 million $2.79 million
Jun 3, 7 PM $0.425
+0.32%
$7.88 million $2.77 million
Jun 3, 6 PM $0.423
+0.80%
$7.86 million $2.83 million
Jun 3, 5 PM $0.42
+0.25%
$7.8 million $2.88 million
Jun 3, 4 PM $0.419
-2.29%
$7.78 million $3.03 million
Jun 3, 3 PM $0.429
-0.01%
$7.96 million $3.03 million
Jun 3, 2 PM $0.429
-0.98%
$7.96 million $3.19 million
Jun 3, 1 PM $0.433
-0.45%
$8.04 million $3.6 million
Jun 3, 12 PM $0.435
-1.04%
$8.08 million $3.64 million
Jun 3, 11 AM $0.44
+2.22%
$8.16 million $3.77 million
Jun 3, 10 AM $0.43
-2.11%
$7.99 million $4.1 million
Jun 3, 9 AM $0.44
-2.03%
$8.16 million $4.15 million
Jun 3, 8 AM $0.449
+1.00%
$8.33 million $4.15 million
Jun 3, 7 AM $0.444
+2.12%
$8.25 million $4.1 million
Jun 3, 6 AM $0.435
-3.02%
$8.07 million $4.09 million
Jun 3, 5 AM $0.449
-0.64%
$8.33 million $4.06 million
Jun 3, 4 AM $0.452
-3.02%
$8.38 million $3.98 million
Jun 3, 3 AM $0.466
+0.33%
$8.64 million $3.98 million
Jun 3, 2 AM $0.464
-0.02%
$8.61 million $3.8 million
Jun 3, 1 AM $0.464
+3.58%
$8.61 million $3.79 million
Jun 3, 12 AM $0.448
-2.51%
$8.32 million $3.74 million
Jun 2, 11 PM $0.46
+1.88%
$8.53 million $3.71 million
Jun 2, 10 PM $0.451
-0.45%
$8.37 million $3.56 million
Jun 2, 9 PM $0.453
+0.07%
$8.41 million $3.55 million
Jun 2, 8 PM $0.453
-1.11%
$8.4 million $3.51 million
Jun 2, 7 PM $0.458
-1.42%
$8.49 million $3.43 million
Jun 2, 6 PM $0.464
+0.94%
$8.62 million $3.32 million
Jun 2, 5 PM $0.46
+3.02%
$8.54 million $3.25 million
Jun 2, 4 PM $0.447
+1.85%
$8.29 million $3.06 million
Jun 2, 3 PM $0.439
-2.86%
$8.14 million $3.08 million
Jun 2, 2 PM $0.452
+7.57%
$8.38 million $3.06 million
Jun 2, 1 PM $0.42
-0.28%
$7.79 million $2.77 million
Jun 2, 12 PM $0.421
-0.34%
$7.81 million $2.96 million
Jun 2, 11 AM $0.422
+2.65%
$7.84 million $3.04 million
Jun 2, 10 AM $0.411
+1.07%
$7.64 million $2.78 million
Jun 2, 9 AM $0.407
+0.82%
$7.56 million $2.82 million
Jun 2, 8 AM $0.404
-0.54%
$7.49 million $2.83 million
Jun 2, 7 AM $0.406
+1.47%
$7.53 million $2.88 million
Jun 2, 6 AM $0.4
+0.13%
$7.43 million $2.91 million
Jun 2, 5 AM $0.4
-0.27%
$7.42 million $2.95 million
Jun 2, 4 AM $0.401
+0.11%
$7.44 million $2.97 million
Jun 2, 3 AM $0.4
+0.96%
$7.43 million $2.99 million
Jun 2, 2 AM $0.396
-1.46%
$7.36 million $3 million
Jun 2, 1 AM $0.402
+0.89%
$7.47 million $3.01 million
Jun 2, 12 AM $0.399
-0.23%
$7.4 million $3.03 million
Jun 1, 11 PM $0.4
-0.24%
$7.42 million $3.04 million