Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.333
-0.92%
$6.21 million $1.75 million
Jun 14, 6 AM $0.336
+2.09%
$6.27 million $1.75 million
Jun 14, 5 AM $0.329
+0.44%
$6.14 million $1.65 million
Jun 14, 4 AM $0.328
-0.39%
$6.11 million $1.67 million
Jun 14, 3 AM $0.329
-0.40%
$6.14 million $1.65 million
Jun 14, 2 AM $0.33
-0.36%
$6.16 million $1.63 million
Jun 14, 1 AM $0.331
-0.25%
$6.18 million $1.61 million
Jun 14, 12 AM $0.332
+0.61%
$6.2 million $1.59 million
Jun 13, 11 PM $0.33
-0.06%
$6.16 million $1.55 million
Jun 13, 10 PM $0.33
-0.11%
$6.16 million $1.52 million
Jun 13, 9 PM $0.331
+0.07%
$6.17 million $1.53 million
Jun 13, 8 PM $0.331
+0.38%
$6.17 million $1.5 million
Jun 13, 7 PM $0.329
+0.11%
$6.14 million $1.48 million
Jun 13, 6 PM $0.329
+0.20%
$6.14 million $1.48 million
Jun 13, 5 PM $0.328
+0.07%
$6.12 million $1.5 million
Jun 13, 4 PM $0.328
-0.65%
$6.12 million $1.53 million
Jun 13, 3 PM $0.33
-0.97%
$6.16 million $1.53 million
Jun 13, 2 PM $0.333
+0.24%
$6.22 million $1.64 million
Jun 13, 1 PM $0.333
-0.20%
$6.21 million $1.71 million
Jun 13, 12 PM $0.333
+0.13%
$6.22 million $1.75 million
Jun 13, 11 AM $0.333
-0.04%
$6.21 million $1.75 million
Jun 13, 10 AM $0.333
+0.12%
$6.21 million $1.74 million
Jun 13, 9 AM $0.333
+2.38%
$6.21 million $1.78 million
Jun 13, 8 AM $0.325
-1.44%
$6.06 million $1.79 million
Jun 13, 7 AM $0.33
-0.04%
$6.15 million $1.77 million
Jun 13, 6 AM $0.33
-0.32%
$6.15 million $1.8 million
Jun 13, 5 AM $0.331
+0.23%
$6.17 million $1.87 million
Jun 13, 4 AM $0.33
-0.02%
$6.16 million $1.87 million
Jun 13, 3 AM $0.33
-0.60%
$6.16 million $1.94 million
Jun 13, 2 AM $0.332
+0.49%
$6.2 million $1.95 million
Jun 13, 1 AM $0.33
-0.21%
$6.17 million $1.97 million
Jun 13, 12 AM $0.331
-0.26%
$6.18 million $1.97 million
Jun 12, 11 PM $0.332
-0.05%
$6.19 million $2.01 million
Jun 12, 10 PM $0.332
+0.42%
$6.2 million $2.01 million
Jun 12, 9 PM $0.331
+0.25%
$6.17 million $1.98 million
Jun 12, 8 PM $0.33
-0.60%
$6.16 million $2.02 million
Jun 12, 7 PM $0.332
+0.56%
$6.19 million $2.08 million
Jun 12, 6 PM $0.33
-0.03%
$6.16 million $2.2 million
Jun 12, 5 PM $0.33
-1.00%
$6.16 million $2.25 million
Jun 12, 4 PM $0.334
-0.59%
$6.22 million $2.36 million
Jun 12, 3 PM $0.34
+2.00%
$6.34 million $2.49 million
Jun 12, 2 PM $0.333
-0.71%
$6.21 million $2.59 million
Jun 12, 1 PM $0.335
+0.63%
$6.26 million $3.01 million
Jun 12, 12 PM $0.333
-1.70%
$6.22 million $3.05 million
Jun 12, 11 AM $0.339
+0.54%
$6.33 million $3.2 million
Jun 12, 10 AM $0.332
-1.47%
$6.16 million $1.77 million
Jun 12, 9 AM $0.337
+2.23%
$6.25 million $3.2 million
Jun 12, 8 AM $0.33
+0.24%
$6.12 million $3.18 million
Jun 12, 7 AM $0.329
-1.25%
$6.1 million $3.15 million
Jun 12, 6 AM $0.333
+0.61%
$6.18 million $3.11 million