Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0688
-0.61%
$1.29 million $367,427
Oct 2, 11 PM $0.0692
-0.24%
$1.3 million $370,309
Oct 2, 10 PM $0.0693
+0.65%
$1.3 million $382,133
Oct 2, 9 PM $0.0689
-0.56%
$1.3 million $378,735
Oct 2, 8 PM $0.0693
+0.31%
$1.3 million $383,659
Oct 2, 7 PM $0.0691
-0.59%
$1.3 million $387,166
Oct 2, 6 PM $0.0695
+0.00%
$1.31 million $391,385
Oct 2, 5 PM $0.0695
-0.07%
$1.31 million $401,153
Oct 2, 4 PM $0.0695
-0.59%
$1.31 million $405,373
Oct 2, 3 PM $0.0699
-0.28%
$1.31 million $417,821
Oct 2, 2 PM $0.0701
-0.18%
$1.32 million $397,390
Oct 2, 1 PM $0.0703
+0.26%
$1.32 million $374,356
Oct 2, 12 PM $0.0701
+0.74%
$1.32 million $368,511
Oct 2, 11 AM $0.0696
+0.01%
$1.31 million $361,072
Oct 2, 10 AM $0.0696
+0.00%
$1.31 million $367,410
Oct 2, 9 AM $0.0696
+0.02%
$1.31 million $364,651
Oct 2, 8 AM $0.0696
-0.18%
$1.31 million $350,408
Oct 2, 7 AM $0.0697
-0.27%
$1.31 million $345,807
Oct 2, 6 AM $0.0699
-0.26%
$1.31 million $336,588
Oct 2, 5 AM $0.07
+0.40%
$1.32 million $336,996
Oct 2, 4 AM $0.0698
+0.02%
$1.31 million $325,925
Oct 2, 3 AM $0.0698
-0.12%
$1.31 million $300,585
Oct 2, 2 AM $0.0698
+0.22%
$1.31 million $275,616
Oct 2, 1 AM $0.0697
-0.09%
$1.31 million $257,172
Oct 2, 12 AM $0.0698
+0.65%
$1.31 million $249,653
Oct 1, 11 PM $0.0693
-0.74%
$1.3 million $248,649
Oct 1, 10 PM $0.0698
+0.65%
$1.31 million $239,025
Oct 1, 9 PM $0.0694
-0.71%
$1.3 million $245,892
Oct 1, 8 PM $0.0699
-0.03%
$1.31 million $240,459
Oct 1, 7 PM $0.0699
-0.20%
$1.31 million $225,777
Oct 1, 6 PM $0.07
+0.22%
$1.32 million $219,083
Oct 1, 5 PM $0.0699
+0.31%
$1.31 million $204,513
Oct 1, 4 PM $0.0697
-0.34%
$1.31 million $200,444
Oct 1, 3 PM $0.0699
-0.33%
$1.31 million $191,249
Oct 1, 2 PM $0.0701
+0.11%
$1.32 million $187,763
Oct 1, 1 PM $0.07
-0.04%
$1.32 million $188,130
Oct 1, 12 PM $0.0701
-0.03%
$1.32 million $189,072
Oct 1, 11 AM $0.0701
-0.01%
$1.32 million $189,444
Oct 1, 10 AM $0.0701
-0.17%
$1.32 million $183,196
Oct 1, 9 AM $0.0702
+0.04%
$1.32 million $182,532
Oct 1, 8 AM $0.0702
-0.44%
$1.32 million $182,867
Oct 1, 7 AM $0.0705
+0.04%
$1.33 million $175,165
Oct 1, 6 AM $0.0705
-0.18%
$1.32 million $176,701
Oct 1, 5 AM $0.0706
+0.05%
$1.33 million $175,079
Oct 1, 4 AM $0.0706
-0.06%
$1.33 million $176,286
Oct 1, 3 AM $0.0706
+0.05%
$1.33 million $175,277
Oct 1, 2 AM $0.0706
-0.02%
$1.33 million $174,201
Oct 1, 1 AM $0.0706
-0.05%
$1.33 million $184,460
Oct 1, 12 AM $0.0706
+0.22%
$1.33 million $190,184
Sep 30, 11 PM $0.0705
-0.22%
$1.32 million $189,556