Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.247
+1.37%
$4.6 million $2.61 million
Jun 20, 9 AM $0.243
-4.30%
$4.54 million $2.56 million
Jun 20, 8 AM $0.254
+2.89%
$4.74 million $3.14 million
Jun 20, 7 AM $0.247
+2.28%
$4.61 million $2.47 million
Jun 20, 6 AM $0.241
-0.60%
$4.5 million $2.4 million
Jun 20, 5 AM $0.243
+1.09%
$4.53 million $2.4 million
Jun 20, 4 AM $0.24
+0.30%
$4.48 million $2.37 million
Jun 20, 3 AM $0.24
+1.10%
$4.47 million $2.34 million
Jun 20, 2 AM $0.237
-0.25%
$4.42 million $2.32 million
Jun 20, 1 AM $0.238
+0.62%
$4.43 million $2.32 million
Jun 20, 12 AM $0.236
-0.08%
$4.4 million $2.31 million
Jun 19, 11 PM $0.236
+0.01%
$4.41 million $2.29 million
Jun 19, 10 PM $0.236
-0.51%
$4.41 million $2.28 million
Jun 19, 9 PM $0.237
-3.02%
$4.43 million $2.25 million
Jun 19, 8 PM $0.245
+1.31%
$4.57 million $2.74 million
Jun 19, 7 PM $0.242
+5.14%
$4.51 million $2.03 million
Jun 19, 6 PM $0.23
-0.54%
$4.29 million $2.43 million
Jun 19, 5 PM $0.231
-4.48%
$4.31 million $2.29 million
Jun 19, 4 PM $0.242
+0.81%
$4.51 million $2.18 million
Jun 19, 3 PM $0.24
+6.51%
$4.47 million $1.3 million
Jun 19, 2 PM $0.225
-0.33%
$4.2 million $1.36 million
Jun 19, 1 PM $0.226
+1.33%
$4.21 million $1.49 million
Jun 19, 12 PM $0.223
+0.33%
$4.16 million $1.49 million
Jun 19, 11 AM $0.222
+1.88%
$4.14 million $1.44 million
Jun 19, 10 AM $0.218
-0.43%
$4.07 million $1.41 million
Jun 19, 9 AM $0.219
+0.96%
$4.08 million $1.41 million
Jun 19, 8 AM $0.217
-0.83%
$4.05 million $1.4 million
Jun 19, 7 AM $0.219
+1.20%
$4.08 million $1.42 million
Jun 19, 6 AM $0.216
-2.21%
$4.03 million $1.44 million
Jun 19, 5 AM $0.221
+2.95%
$4.12 million $1.49 million
Jun 19, 4 AM $0.215
-1.59%
$4 million $1.51 million
Jun 19, 3 AM $0.218
+0.06%
$4.06 million $1.6 million
Jun 19, 2 AM $0.217
-1.26%
$4.06 million $1.69 million
Jun 19, 1 AM $0.22
-0.23%
$4.11 million $1.71 million
Jun 19, 12 AM $0.221
-0.25%
$4.12 million $1.72 million
Jun 18, 11 PM $0.221
+1.56%
$4.13 million $1.72 million
Jun 18, 10 PM $0.218
+2.17%
$4.07 million $1.73 million
Jun 18, 9 PM $0.213
+1.15%
$3.98 million $1.71 million
Jun 18, 8 PM $0.211
+0.15%
$3.93 million $1.73 million
Jun 18, 7 PM $0.211
-0.60%
$3.93 million $1.76 million
Jun 18, 6 PM $0.211
+0.23%
$3.94 million $1.95 million
Jun 18, 5 PM $0.211
+0.45%
$3.93 million $2.03 million
Jun 18, 4 PM $0.21
-2.85%
$3.91 million $2.01 million
Jun 18, 3 PM $0.216
+1.19%
$4.03 million $2.03 million
Jun 18, 2 PM $0.213
+2.43%
$3.98 million $1.98 million
Jun 18, 1 PM $0.208
+1.15%
$3.89 million $1.86 million
Jun 18, 12 PM $0.206
-2.09%
$3.84 million $1.85 million
Jun 18, 11 AM $0.21
-0.01%
$3.93 million $1.87 million
Jun 18, 10 AM $0.21
-2.00%
$3.93 million $1.94 million
Jun 18, 9 AM $0.215
+1.61%
$4.01 million $2 million