Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.238
-1.77%
$4.44 million $1.16 million
Jun 30, 4 PM $0.242
-0.43%
$4.52 million $1.18 million
Jun 30, 3 PM $0.243
+0.09%
$4.54 million $1.16 million
Jun 30, 2 PM $0.243
+1.08%
$4.53 million $1.25 million
Jun 30, 1 PM $0.24
-0.52%
$4.49 million $1.37 million
Jun 30, 12 PM $0.242
+1.69%
$4.51 million $1.49 million
Jun 30, 11 AM $0.238
+0.18%
$4.43 million $1.61 million
Jun 30, 10 AM $0.237
+0.66%
$4.42 million $1.63 million
Jun 30, 9 AM $0.236
-0.38%
$4.4 million $1.67 million
Jun 30, 8 AM $0.237
-0.80%
$4.41 million $1.72 million
Jun 30, 7 AM $0.238
+1.06%
$4.45 million $1.75 million
Jun 30, 6 AM $0.236
-0.46%
$4.4 million $1.75 million
Jun 30, 5 AM $0.237
+1.34%
$4.42 million $1.79 million
Jun 30, 4 AM $0.234
-0.47%
$4.36 million $1.79 million
Jun 30, 3 AM $0.235
-0.23%
$4.39 million $1.8 million
Jun 30, 2 AM $0.236
-0.40%
$4.4 million $1.85 million
Jun 30, 1 AM $0.237
+0.06%
$4.42 million $1.9 million
Jun 30, 12 AM $0.237
-0.14%
$4.41 million $1.93 million
Jun 29, 11 PM $0.237
-1.00%
$4.42 million $1.95 million
Jun 29, 10 PM $0.239
+0.31%
$4.47 million $1.98 million
Jun 29, 9 PM $0.239
+0.91%
$4.45 million $2.04 million
Jun 29, 8 PM $0.236
-0.25%
$4.41 million $2.06 million
Jun 29, 7 PM $0.237
-0.24%
$4.42 million $2.04 million
Jun 29, 6 PM $0.239
+2.04%
$4.45 million $2.04 million
Jun 29, 5 PM $0.234
-0.16%
$4.36 million $2.03 million
Jun 29, 4 PM $0.234
-0.93%
$4.37 million $2.02 million
Jun 29, 3 PM $0.236
+0.80%
$4.41 million $2.05 million
Jun 29, 2 PM $0.234
-2.54%
$4.37 million $1.94 million
Jun 29, 1 PM $0.24
-1.36%
$4.49 million $1.79 million
Jun 29, 12 PM $0.244
+1.37%
$4.55 million $1.67 million
Jun 29, 11 AM $0.242
+0.47%
$4.52 million $1.52 million
Jun 29, 10 AM $0.241
+0.21%
$4.5 million $1.51 million
Jun 29, 9 AM $0.24
-0.84%
$4.49 million $1.5 million
Jun 29, 8 AM $0.242
-0.54%
$4.52 million $1.46 million
Jun 29, 7 AM $0.244
+1.06%
$4.55 million $1.5 million
Jun 29, 6 AM $0.241
+1.32%
$4.5 million $1.48 million
Jun 29, 5 AM $0.238
+0.98%
$4.44 million $1.44 million
Jun 29, 4 AM $0.234
-1.52%
$4.36 million $1.43 million
Jun 29, 3 AM $0.237
+1.49%
$4.43 million $1.41 million
Jun 29, 2 AM $0.234
-1.30%
$4.36 million $1.38 million
Jun 29, 1 AM $0.237
+1.56%
$4.42 million $1.34 million
Jun 29, 12 AM $0.233
-0.39%
$4.35 million $673,982
Jun 28, 11 PM $0.234
+0.31%
$4.37 million $677,968
Jun 28, 10 PM $0.233
-1.23%
$4.36 million $709,466
Jun 28, 9 PM $0.236
-0.65%
$4.41 million $1.29 million
Jun 28, 8 PM $0.238
-0.06%
$4.44 million $701,459
Jun 28, 7 PM $0.238
-2.63%
$4.44 million $1.28 million
Jun 28, 6 PM $0.245
+0.91%
$4.56 million $1.32 million
Jun 28, 5 PM $0.242
+1.69%
$4.52 million $1.34 million
Jun 28, 4 PM $0.238
-1.66%
$4.45 million $852,787