Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.0704
-0.26%
$1.32 million $996,521
Oct 5, 1 AM $0.0706
-0.30%
$1.33 million $989,109
Oct 5, 12 AM $0.0708
-0.45%
$1.33 million $981,270
Oct 4, 11 PM $0.0711
+0.49%
$1.34 million $971,280
Oct 4, 10 PM $0.0708
-0.70%
$1.33 million $955,312
Oct 4, 9 PM $0.0713
-1.81%
$1.34 million $926,847
Oct 4, 8 PM $0.0726
+4.43%
$1.36 million $796,132
Oct 4, 7 PM $0.0695
+0.72%
$1.31 million $347,604
Oct 4, 6 PM $0.069
+0.39%
$1.3 million $342,701
Oct 4, 5 PM $0.0687
-1.25%
$1.29 million $339,570
Oct 4, 4 PM $0.0696
-0.43%
$1.31 million $335,685
Oct 4, 3 PM $0.0699
-0.05%
$1.31 million $337,241
Oct 4, 2 PM $0.0699
+0.28%
$1.31 million $337,886
Oct 4, 1 PM $0.0697
+0.17%
$1.31 million $338,302
Oct 4, 12 PM $0.0696
-0.14%
$1.31 million $336,821
Oct 4, 11 AM $0.0697
-0.07%
$1.31 million $336,187
Oct 4, 10 AM $0.0698
-0.03%
$1.31 million $334,525
Oct 4, 9 AM $0.0698
+0.20%
$1.31 million $324,700
Oct 4, 8 AM $0.0696
-0.17%
$1.31 million $315,251
Oct 4, 7 AM $0.0698
+0.83%
$1.31 million $303,988
Oct 4, 6 AM $0.0692
+0.21%
$1.3 million $303,470
Oct 4, 5 AM $0.069
-0.92%
$1.3 million $303,709
Oct 4, 4 AM $0.0697
+0.14%
$1.31 million $302,564
Oct 4, 3 AM $0.0696
+0.55%
$1.31 million $284,425
Oct 4, 2 AM $0.0692
-0.67%
$1.3 million $272,699
Oct 4, 1 AM $0.0697
+0.07%
$1.31 million $262,301
Oct 4, 12 AM $0.0696
+0.51%
$1.31 million $261,531
Oct 3, 11 PM $0.0693
+0.34%
$1.3 million $258,853
Oct 3, 10 PM $0.069
+0.02%
$1.3 million $255,555
Oct 3, 9 PM $0.069
-0.34%
$1.3 million $253,258
Oct 3, 8 PM $0.0693
+0.04%
$1.3 million $239,926
Oct 3, 7 PM $0.0692
+0.03%
$1.3 million $223,982
Oct 3, 6 PM $0.0692
-0.09%
$1.3 million $203,709
Oct 3, 5 PM $0.0693
+0.13%
$1.3 million $206,786
Oct 3, 4 PM $0.0692
+0.14%
$1.3 million $202,963
Oct 3, 3 PM $0.0691
-0.13%
$1.3 million $204,528
Oct 3, 2 PM $0.0692
-0.21%
$1.3 million $228,223
Oct 3, 1 PM $0.0693
+0.13%
$1.3 million $248,324
Oct 3, 12 PM $0.0692
+0.00%
$1.3 million $251,491
Oct 3, 11 AM $0.0692
-0.16%
$1.3 million $255,637
Oct 3, 10 AM $0.0693
+0.17%
$1.3 million $255,836
Oct 3, 9 AM $0.0692
+0.09%
$1.3 million $259,019
Oct 3, 8 AM $0.0692
+0.42%
$1.3 million $273,287
Oct 3, 7 AM $0.0689
-0.54%
$1.29 million $285,898
Oct 3, 6 AM $0.0692
-0.03%
$1.3 million $294,856
Oct 3, 5 AM $0.0693
+0.52%
$1.3 million $289,910
Oct 3, 4 AM $0.0689
-0.17%
$1.3 million $296,857
Oct 3, 3 AM $0.069
+0.00%
$1.3 million $320,938
Oct 3, 2 AM $0.069
+0.63%
$1.3 million $345,882
Oct 3, 1 AM $0.0686
-0.26%
$1.29 million $361,615