Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.576
-6.03%
$9.96 million $2.03 million
Mar 26, 2026 $0.613
-7.02%
$10.6 million $1.21 million
Mar 25, 2026 $0.659
+1.85%
$11.4 million $799,758
Mar 24, 2026 $0.647
-0.73%
$11.19 million $1.85 million
Mar 23, 2026 $0.652
+0.63%
$11.28 million $1.11 million
Mar 22, 2026 $0.648
+0.62%
$11.2 million $901,973
Mar 21, 2026 $0.644
-4.92%
$11.13 million $735,063
Mar 20, 2026 $0.677
-0.31%
$11.71 million $751,630
Mar 19, 2026 $0.679
-3.74%
$11.74 million $920,442
Mar 18, 2026 $0.705
-1.86%
$12.2 million $1.81 million
Mar 17, 2026 $0.719
-3.17%
$12.44 million $1.02 million
Mar 16, 2026 $0.742
+2.41%
$12.59 million $1.23 million
Mar 15, 2026 $0.725
-0.09%
$12.29 million $1.05 million
Mar 14, 2026 $0.726
+1.61%
$12.31 million $696,650
Mar 13, 2026 $0.714
-2.06%
$12.1 million $1.21 million
Mar 12, 2026 $0.729
-1.07%
$12.32 million $783,607
Mar 11, 2026 $0.737
-3.57%
$12.34 million $1.12 million
Mar 10, 2026 $0.764
+3.52%
$12.8 million $1.05 million
Mar 9, 2026 $0.738
+1.55%
$12.37 million $995,681
Mar 8, 2026 $0.727
+2.02%
$12.19 million $979,065
Mar 7, 2026 $0.713
+0.67%
$11.94 million $738,993
Mar 6, 2026 $0.708
-4.20%
$11.86 million $990,145
Mar 5, 2026 $0.739
-2.32%
$12.34 million $800,982
Mar 4, 2026 $0.756
+0.38%
$12.48 million $1.29 million
Mar 3, 2026 $0.754
-0.23%
$12.43 million $882,650
Mar 2, 2026 $0.755
+5.27%
$12.46 million $1.17 million
Mar 1, 2026 $0.717
-2.49%
$11.84 million $982,734
Feb 28, 2026 $0.736
-6.05%
$12.14 million $1.37 million
Feb 27, 2026 $0.783
-1.47%
$12.93 million $2.26 million
Feb 26, 2026 $0.795
-7.85%
$13.11 million $478,265
Feb 25, 2026 $0.863
-0.61%
$14.23 million $1.18 million
Feb 24, 2026 $0.868
+0.74%
$14.32 million $885,699
Feb 23, 2026 $0.862
+1.20%
$14.13 million $1.67 million
Feb 22, 2026 $0.851
-0.40%
$13.96 million $963,756
Feb 21, 2026 $0.855
-1.33%
$14.01 million $678,171
Feb 20, 2026 $0.866
-4.01%
$14.21 million $1.25 million
Feb 19, 2026 $0.902
-0.07%
$14.81 million $847,851
Feb 18, 2026 $0.903
-1.55%
$14.81 million $730,970
Feb 17, 2026 $0.917
-1.65%
$15.04 million $825,293
Feb 16, 2026 $0.933
+4.47%
$15.28 million $841,522
Feb 15, 2026 $0.893
-2.86%
$14.62 million $790,791
Feb 14, 2026 $0.919
+2.56%
$15.07 million $798,468
Feb 13, 2026 $0.896
+3.68%
$14.69 million $885,255
Feb 12, 2026 $0.864
+0.39%
$14.13 million $853,179
Feb 11, 2026 $0.861
-4.32%
$14.07 million $1.12 million
Feb 10, 2026 $0.9
+1.64%
$14.71 million $796,097
Feb 9, 2026 $0.885
+1.09%
$14.34 million $1.07 million
Feb 8, 2026 $0.876
+0.75%
$14.19 million $764,829
Feb 7, 2026 $0.869
-0.19%
$14.08 million $799,282
Feb 6, 2026 $0.872
-1.60%
$14.12 million $1.61 million