Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.178
+0.92%
$3.31 million $1.38 million
Jul 10, 10 PM $0.176
-0.77%
$3.28 million $1.38 million
Jul 10, 9 PM $0.177
+1.13%
$3.31 million $1.37 million
Jul 10, 8 PM $0.175
-1.49%
$3.27 million $1.35 million
Jul 10, 7 PM $0.178
+0.72%
$3.32 million $1.33 million
Jul 10, 6 PM $0.177
-0.11%
$3.3 million $1.34 million
Jul 10, 5 PM $0.177
-0.04%
$3.3 million $1.35 million
Jul 10, 4 PM $0.177
+0.07%
$3.3 million $1.37 million
Jul 10, 3 PM $0.177
+1.14%
$3.3 million $1.38 million
Jul 10, 2 PM $0.175
-0.77%
$3.27 million $1.38 million
Jul 10, 1 PM $0.177
-0.55%
$3.3 million $1.39 million
Jul 10, 12 PM $0.178
+1.13%
$3.32 million $1.41 million
Jul 10, 11 AM $0.176
-1.52%
$3.28 million $1.47 million
Jul 10, 10 AM $0.179
-0.27%
$3.33 million $1.49 million
Jul 10, 9 AM $0.179
-0.32%
$3.34 million $1.51 million
Jul 10, 8 AM $0.18
+1.86%
$3.35 million $1.52 million
Jul 10, 7 AM $0.176
-2.03%
$3.29 million $1.51 million
Jul 10, 6 AM $0.18
-1.72%
$3.36 million $1.53 million
Jul 10, 5 AM $0.183
+0.30%
$3.42 million $1.53 million
Jul 10, 4 AM $0.183
+0.39%
$3.41 million $1.55 million
Jul 10, 3 AM $0.182
-0.23%
$3.39 million $1.58 million
Jul 10, 2 AM $0.182
+0.88%
$3.4 million $1.58 million
Jul 10, 1 AM $0.181
+1.96%
$3.37 million $1.56 million
Jul 10, 12 AM $0.177
-0.81%
$3.31 million $1.55 million
Jul 9, 11 PM $0.179
+0.15%
$3.33 million $1.55 million
Jul 9, 10 PM $0.178
-1.65%
$3.33 million $1.54 million
Jul 9, 9 PM $0.181
+0.51%
$3.39 million $1.55 million
Jul 9, 8 PM $0.181
-0.88%
$3.37 million $1.57 million
Jul 9, 7 PM $0.182
+1.71%
$3.4 million $1.61 million
Jul 9, 6 PM $0.179
+0.75%
$3.34 million $1.65 million
Jul 9, 5 PM $0.178
-2.33%
$3.32 million $1.34 million
Jul 9, 4 PM $0.182
+1.70%
$3.39 million $2.15 million
Jul 9, 3 PM $0.179
-0.73%
$3.34 million $1.76 million
Jul 9, 2 PM $0.18
+0.13%
$3.36 million $1.76 million
Jul 9, 1 PM $0.18
-2.77%
$3.36 million $1.76 million
Jul 9, 12 PM $0.185
+0.77%
$3.45 million $1.76 million
Jul 9, 11 AM $0.184
+0.70%
$3.43 million $2.08 million
Jul 9, 10 AM $0.182
+0.70%
$3.4 million $2.07 million
Jul 9, 9 AM $0.181
+0.07%
$3.38 million $1.7 million
Jul 9, 8 AM $0.181
-1.54%
$3.38 million $2.09 million
Jul 9, 7 AM $0.184
+3.55%
$3.43 million $2.15 million
Jul 9, 6 AM $0.178
+0.13%
$3.31 million $2.14 million
Jul 9, 5 AM $0.177
-1.67%
$3.31 million $2.15 million
Jul 9, 4 AM $0.18
+4.86%
$3.37 million $2.14 million
Jul 9, 3 AM $0.172
+0.75%
$3.21 million $2.11 million
Jul 9, 2 AM $0.171
-2.31%
$3.18 million $2.11 million
Jul 9, 1 AM $0.175
+1.74%
$3.26 million $2.14 million
Jul 9, 12 AM $0.172
-1.37%
$3.2 million $2.14 million
Jul 8, 11 PM $0.174
+0.90%
$3.25 million $2.17 million
Jul 8, 10 PM $0.173
-2.21%
$3.22 million $2.19 million