Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.138
+0.01%
$2.58 million $1 million
Jul 15, 12 AM $0.138
+0.70%
$2.58 million $993,630
Jul 14, 11 PM $0.137
-0.13%
$2.56 million $991,835
Jul 14, 10 PM $0.138
+0.32%
$2.57 million $995,784
Jul 14, 9 PM $0.137
-0.71%
$2.56 million $974,180
Jul 14, 8 PM $0.138
-0.04%
$2.58 million $916,879
Jul 14, 7 PM $0.138
+0.16%
$2.58 million $895,573
Jul 14, 6 PM $0.138
+1.48%
$2.58 million $838,568
Jul 14, 5 PM $0.136
+0.09%
$2.54 million $815,889
Jul 14, 4 PM $0.136
+4.00%
$2.54 million $778,257
Jul 14, 3 PM $0.131
+0.74%
$2.44 million $705,816
Jul 14, 2 PM $0.13
+1.32%
$2.42 million $703,381
Jul 14, 1 PM $0.128
+0.62%
$2.39 million $701,435
Jul 14, 12 PM $0.127
-2.45%
$2.37 million $676,409
Jul 14, 11 AM $0.13
-1.42%
$2.43 million $654,882
Jul 14, 10 AM $0.132
-0.84%
$2.46 million $648,897
Jul 14, 9 AM $0.133
-1.82%
$2.48 million $717,330
Jul 14, 8 AM $0.135
-0.42%
$2.53 million $723,246
Jul 14, 7 AM $0.136
+1.94%
$2.54 million $761,581
Jul 14, 6 AM $0.133
-1.54%
$2.49 million $766,783
Jul 14, 5 AM $0.136
+0.24%
$2.53 million $793,913
Jul 14, 4 AM $0.135
-2.21%
$2.52 million $796,261
Jul 14, 3 AM $0.138
+0.02%
$2.58 million $769,138
Jul 14, 2 AM $0.138
-2.00%
$2.58 million $777,011
Jul 14, 1 AM $0.141
+0.46%
$2.63 million $795,218
Jul 14, 12 AM $0.14
-1.03%
$2.62 million $789,612
Jul 13, 11 PM $0.142
+0.35%
$2.65 million $790,504
Jul 13, 10 PM $0.141
-0.85%
$2.64 million $792,412
Jul 13, 9 PM $0.143
-0.96%
$2.66 million $787,602
Jul 13, 8 PM $0.144
+0.33%
$2.69 million $789,951
Jul 13, 7 PM $0.143
-0.36%
$2.68 million $791,266
Jul 13, 6 PM $0.144
-0.70%
$2.69 million $787,336
Jul 13, 5 PM $0.145
+0.17%
$2.71 million $794,771
Jul 13, 4 PM $0.145
+0.84%
$2.7 million $782,297
Jul 13, 3 PM $0.143
-1.29%
$2.68 million $1.34 million
Jul 13, 2 PM $0.145
+0.43%
$2.71 million $1.33 million
Jul 13, 1 PM $0.145
-0.06%
$2.7 million $1.32 million
Jul 13, 12 PM $0.145
-0.57%
$2.7 million $1.29 million
Jul 13, 11 AM $0.146
+0.00%
$2.72 million $1.31 million
Jul 13, 10 AM $0.146
-1.94%
$2.72 million $1.3 million
Jul 13, 9 AM $0.149
-0.07%
$2.77 million $1.26 million
Jul 13, 8 AM $0.149
-1.26%
$2.77 million $1.33 million
Jul 13, 7 AM $0.151
+1.00%
$2.81 million $1.37 million
Jul 13, 6 AM $0.149
-1.73%
$2.78 million $1.37 million
Jul 13, 5 AM $0.152
-2.18%
$2.83 million $1.39 million
Jul 13, 4 AM $0.155
-1.15%
$2.89 million $1.45 million
Jul 13, 3 AM $0.157
-0.95%
$2.93 million $1.54 million
Jul 13, 2 AM $0.158
+2.47%
$2.95 million $1.62 million
Jul 13, 1 AM $0.155
+0.43%
$2.88 million $1.76 million
Jul 13, 12 AM $0.154
+0.14%
$2.87 million $1.8 million