Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.269
-3.03%
$5.04 million $17.9 million
Jul 17, 1 AM $0.278
+0.15%
$5.2 million $18.12 million
Jul 17, 12 AM $0.278
+1.78%
$5.2 million $18.34 million
Jul 16, 11 PM $0.273
+1.34%
$5.11 million $18.31 million
Jul 16, 10 PM $0.269
-2.68%
$5.05 million $18.38 million
Jul 16, 9 PM $0.277
+8.50%
$5.18 million $20.16 million
Jul 16, 8 PM $0.255
-9.98%
$4.78 million $22.64 million
Jul 16, 7 PM $0.283
-5.68%
$5.31 million $24.2 million
Jul 16, 6 PM $0.3
+2.90%
$5.63 million $24.52 million
Jul 16, 5 PM $0.292
-4.49%
$5.47 million $23.21 million
Jul 16, 4 PM $0.305
-0.07%
$5.73 million $24.82 million
Jul 16, 3 PM $0.306
+6.61%
$5.73 million $25.63 million
Jul 16, 2 PM $0.287
-5.57%
$5.37 million $24.47 million
Jul 16, 1 PM $0.304
-0.82%
$5.69 million $24.63 million
Jul 16, 12 PM $0.306
-2.04%
$5.74 million $24.24 million
Jul 16, 11 AM $0.312
-0.07%
$5.86 million $24.37 million
Jul 16, 10 AM $0.313
+4.34%
$5.83 million $23.79 million
Jul 16, 9 AM $0.3
-7.95%
$5.6 million $22.16 million
Jul 16, 8 AM $0.326
-0.72%
$6.08 million $21.57 million
Jul 16, 7 AM $0.328
+4.62%
$6.12 million $20.38 million
Jul 16, 6 AM $0.314
+21.03%
$5.85 million $18.4 million
Jul 16, 5 AM $0.259
+9.67%
$4.84 million $13.1 million
Jul 16, 4 AM $0.236
+6.64%
$4.41 million $11.27 million
Jul 16, 3 AM $0.222
+2.23%
$4.14 million $10.62 million
Jul 16, 2 AM $0.217
+1.95%
$4.05 million $10.02 million
Jul 16, 1 AM $0.213
-1.24%
$3.97 million $9.86 million
Jul 16, 12 AM $0.215
+2.55%
$4.02 million $9.63 million
Jul 15, 11 PM $0.21
-5.58%
$3.92 million $9.24 million
Jul 15, 10 PM $0.222
-1.35%
$4.15 million $9.15 million
Jul 15, 9 PM $0.225
+42.64%
$4.21 million $7.72 million
Jul 15, 8 PM $0.158
+10.33%
$2.95 million $3.15 million
Jul 15, 7 PM $0.143
-1.54%
$2.67 million $2.62 million
Jul 15, 6 PM $0.146
+1.69%
$2.72 million $2.58 million
Jul 15, 5 PM $0.143
-6.24%
$2.67 million $2.41 million
Jul 15, 4 PM $0.153
+1.25%
$2.85 million $2.13 million
Jul 15, 3 PM $0.151
+8.24%
$2.81 million $1.22 million
Jul 15, 2 PM $0.139
+0.95%
$2.6 million $1.07 million
Jul 15, 1 PM $0.138
+1.05%
$2.57 million $989,488
Jul 15, 12 PM $0.137
+0.46%
$2.55 million $947,288
Jul 15, 11 AM $0.136
-0.09%
$2.54 million $965,353
Jul 15, 10 AM $0.136
-0.80%
$2.54 million $1 million
Jul 15, 9 AM $0.137
-0.28%
$2.56 million $984,255
Jul 15, 8 AM $0.138
+0.16%
$2.57 million $973,266
Jul 15, 7 AM $0.137
-0.12%
$2.56 million $959,511
Jul 15, 6 AM $0.137
+0.41%
$2.56 million $947,069
Jul 15, 5 AM $0.137
+0.63%
$2.55 million $957,801
Jul 15, 4 AM $0.136
-1.85%
$2.54 million $958,961
Jul 15, 3 AM $0.139
+1.21%
$2.59 million $996,942
Jul 15, 2 AM $0.137
-1.01%
$2.55 million $995,097
Jul 15, 1 AM $0.138
+0.01%
$2.58 million $1 million