Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.129
-1.40%
$2.42 million $4.52 million
Jul 21, 4 AM $0.131
-1.40%
$2.45 million $4.67 million
Jul 21, 3 AM $0.133
-1.00%
$2.49 million $4.75 million
Jul 21, 2 AM $0.134
+1.11%
$2.51 million $4.83 million
Jul 21, 1 AM $0.133
+0.84%
$2.49 million $4.98 million
Jul 21, 12 AM $0.132
-4.46%
$2.46 million $5.2 million
Jul 20, 11 PM $0.138
+1.60%
$2.58 million $5.47 million
Jul 20, 10 PM $0.136
-2.08%
$2.54 million $5.6 million
Jul 20, 9 PM $0.139
-3.68%
$2.59 million $6.78 million
Jul 20, 8 PM $0.144
-0.33%
$2.69 million $9.09 million
Jul 20, 7 PM $0.144
-0.36%
$2.7 million $9.82 million
Jul 20, 6 PM $0.145
-1.09%
$2.71 million $10.49 million
Jul 20, 5 PM $0.146
+0.93%
$2.74 million $10.86 million
Jul 20, 4 PM $0.145
-2.57%
$2.72 million $11.15 million
Jul 20, 3 PM $0.149
+3.11%
$2.79 million $11.42 million
Jul 20, 2 PM $0.144
-0.01%
$2.7 million $11.41 million
Jul 20, 1 PM $0.144
-2.56%
$2.7 million $11.55 million
Jul 20, 12 PM $0.148
-0.99%
$2.78 million $11.63 million
Jul 20, 11 AM $0.15
+1.44%
$2.8 million $11.69 million
Jul 20, 10 AM $0.148
+10.30%
$2.76 million $11.07 million
Jul 20, 9 AM $0.134
+1.06%
$2.51 million $11.04 million
Jul 20, 8 AM $0.132
+1.61%
$2.48 million $11.11 million
Jul 20, 7 AM $0.13
-5.07%
$2.44 million $11.11 million
Jul 20, 6 AM $0.137
-2.19%
$2.57 million $11.38 million
Jul 20, 5 AM $0.14
-4.96%
$2.63 million $11.66 million
Jul 20, 4 AM $0.148
-1.75%
$2.77 million $11.97 million
Jul 20, 3 AM $0.15
-2.41%
$2.81 million $12.03 million
Jul 20, 2 AM $0.154
-3.45%
$2.88 million $12.09 million
Jul 20, 1 AM $0.159
+11.57%
$2.98 million $12.13 million
Jul 20, 12 AM $0.143
-10.25%
$2.67 million $11.47 million
Jul 19, 11 PM $0.159
-0.39%
$2.98 million $11.97 million
Jul 19, 10 PM $0.16
+1.43%
$2.99 million $11.96 million
Jul 19, 9 PM $0.157
-31.68%
$2.95 million $11.13 million
Jul 19, 8 PM $0.231
-11.85%
$4.32 million $10.13 million
Jul 19, 7 PM $0.262
-0.56%
$4.9 million $10.21 million
Jul 19, 6 PM $0.263
+0.96%
$4.92 million $10.61 million
Jul 19, 5 PM $0.261
-3.42%
$4.88 million $11.43 million
Jul 19, 4 PM $0.27
-3.91%
$5.05 million $12.34 million
Jul 19, 3 PM $0.281
+1.05%
$5.26 million $12.68 million
Jul 19, 2 PM $0.278
+1.80%
$5.2 million $12.65 million
Jul 19, 1 PM $0.273
-5.00%
$5.11 million $12.97 million
Jul 19, 12 PM $0.287
-0.05%
$5.38 million $14.93 million
Jul 19, 11 AM $0.287
+3.85%
$5.38 million $14.79 million
Jul 19, 10 AM $0.277
-3.84%
$5.18 million $14.2 million
Jul 19, 9 AM $0.288
-0.18%
$5.39 million $14.21 million
Jul 19, 8 AM $0.288
+0.26%
$5.4 million $13.99 million
Jul 19, 7 AM $0.288
-2.40%
$5.38 million $13.8 million
Jul 19, 6 AM $0.295
+10.85%
$5.52 million $13.99 million
Jul 19, 5 AM $0.266
-9.62%
$4.98 million $13.09 million
Jul 19, 4 AM $0.294
+0.42%
$5.51 million $13.35 million