Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $0.0672
-1.53%
$1.26 million $469,425
Oct 7, 2 AM $0.0683
-0.47%
$1.28 million $463,924
Oct 7, 1 AM $0.0686
-0.64%
$1.29 million $460,530
Oct 7, 12 AM $0.069
-0.33%
$1.3 million $472,609
Oct 6, 11 PM $0.0693
-0.17%
$1.3 million $468,650
Oct 6, 10 PM $0.0694
-0.47%
$1.3 million $455,514
Oct 6, 9 PM $0.0697
+0.58%
$1.31 million $452,355
Oct 6, 8 PM $0.0693
-0.08%
$1.3 million $439,854
Oct 6, 7 PM $0.0693
+0.23%
$1.3 million $433,304
Oct 6, 6 PM $0.0692
-0.35%
$1.3 million $433,176
Oct 6, 5 PM $0.0694
+0.62%
$1.31 million $437,595
Oct 6, 4 PM $0.069
+0.37%
$1.3 million $422,933
Oct 6, 3 PM $0.0687
-0.19%
$1.29 million $432,378
Oct 6, 2 PM $0.0689
+0.25%
$1.29 million $439,248
Oct 6, 1 PM $0.0687
-0.31%
$1.29 million $450,897
Oct 6, 12 PM $0.0689
+0.12%
$1.3 million $463,831
Oct 6, 11 AM $0.0688
-0.34%
$1.29 million $476,056
Oct 6, 10 AM $0.0691
-0.34%
$1.3 million $462,811
Oct 6, 9 AM $0.0693
+0.43%
$1.3 million $453,534
Oct 6, 8 AM $0.069
-0.12%
$1.3 million $459,463
Oct 6, 7 AM $0.0691
+0.07%
$1.3 million $483,515
Oct 6, 6 AM $0.0691
+0.44%
$1.3 million $485,347
Oct 6, 5 AM $0.0687
-0.15%
$1.29 million $498,966
Oct 6, 4 AM $0.0689
+0.24%
$1.29 million $526,661
Oct 6, 3 AM $0.0687
-1.62%
$1.29 million $644,195
Oct 6, 2 AM $0.0698
+0.09%
$1.31 million $655,605
Oct 6, 1 AM $0.0697
-0.43%
$1.31 million $666,414
Oct 6, 12 AM $0.07
+0.28%
$1.32 million $667,280
Oct 5, 11 PM $0.0699
+0.51%
$1.31 million $671,448
Oct 5, 10 PM $0.0695
-0.26%
$1.31 million $682,205
Oct 5, 9 PM $0.0697
+0.04%
$1.31 million $715,534
Oct 5, 8 PM $0.0696
-0.23%
$1.31 million $871,724
Oct 5, 7 PM $0.0698
+0.07%
$1.31 million $1.32 million
Oct 5, 6 PM $0.0698
+0.57%
$1.31 million $1.33 million
Oct 5, 5 PM $0.0694
-0.11%
$1.3 million $1.32 million
Oct 5, 4 PM $0.0694
-0.87%
$1.31 million $1.31 million
Oct 5, 3 PM $0.07
-0.15%
$1.32 million $1.29 million
Oct 5, 2 PM $0.0702
+0.26%
$1.32 million $1.28 million
Oct 5, 1 PM $0.07
-0.45%
$1.32 million $1.27 million
Oct 5, 12 PM $0.0703
+0.25%
$1.32 million $1.25 million
Oct 5, 11 AM $0.0701
-0.14%
$1.32 million $1.23 million
Oct 5, 10 AM $0.0702
-0.14%
$1.32 million $1.23 million
Oct 5, 9 AM $0.0703
-0.65%
$1.32 million $1.22 million
Oct 5, 8 AM $0.0708
-0.54%
$1.33 million $1.22 million
Oct 5, 7 AM $0.0712
-0.44%
$1.34 million $1.2 million
Oct 5, 6 AM $0.0715
+0.50%
$1.34 million $1.18 million
Oct 5, 5 AM $0.0712
-2.16%
$1.34 million $1.16 million
Oct 5, 4 AM $0.0728
+2.88%
$1.37 million $1.14 million
Oct 5, 3 AM $0.0708
+0.55%
$1.33 million $1.01 million
Oct 5, 2 AM $0.0704
-0.26%
$1.32 million $996,521