Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0885
-1.71%
$1.66 million $662,270
Jul 29, 9 AM $0.0901
-0.94%
$1.69 million $675,001
Jul 29, 8 AM $0.0909
-0.25%
$1.7 million $684,558
Jul 29, 7 AM $0.0912
-0.67%
$1.71 million $714,251
Jul 29, 6 AM $0.0918
+0.94%
$1.72 million $726,224
Jul 29, 5 AM $0.0909
+1.32%
$1.7 million $736,452
Jul 29, 4 AM $0.0897
-0.14%
$1.68 million $730,311
Jul 29, 3 AM $0.0899
-0.38%
$1.68 million $712,583
Jul 29, 2 AM $0.0902
-1.63%
$1.69 million $707,447
Jul 29, 1 AM $0.0917
-2.03%
$1.72 million $700,966
Jul 29, 12 AM $0.0936
+0.14%
$1.75 million $718,214
Jul 28, 11 PM $0.0935
-1.54%
$1.75 million $736,685
Jul 28, 10 PM $0.0949
+0.35%
$1.78 million $754,433
Jul 28, 9 PM $0.0946
-0.11%
$1.77 million $778,938
Jul 28, 8 PM $0.0947
-1.24%
$1.77 million $780,020
Jul 28, 7 PM $0.0959
+0.91%
$1.79 million $803,061
Jul 28, 6 PM $0.095
-0.05%
$1.78 million $812,532
Jul 28, 5 PM $0.0951
-1.48%
$1.78 million $826,575
Jul 28, 4 PM $0.0965
+1.25%
$1.81 million $844,006
Jul 28, 3 PM $0.0953
+0.03%
$1.78 million $825,528
Jul 28, 2 PM $0.0953
+1.17%
$1.78 million $832,570
Jul 28, 1 PM $0.0942
-0.17%
$1.76 million $894,239
Jul 28, 12 PM $0.0943
-1.00%
$1.77 million $878,043
Jul 28, 11 AM $0.0953
-0.73%
$1.78 million $891,198
Jul 28, 10 AM $0.096
-0.76%
$1.8 million $901,493
Jul 28, 9 AM $0.0967
-0.44%
$1.81 million $894,180
Jul 28, 8 AM $0.0971
-0.13%
$1.82 million $910,435
Jul 28, 7 AM $0.0973
-2.85%
$1.82 million $917,461
Jul 28, 6 AM $0.1
+1.33%
$1.87 million $937,741
Jul 28, 5 AM $0.0988
-0.04%
$1.85 million $932,735
Jul 28, 4 AM $0.0989
-0.77%
$1.85 million $938,270
Jul 28, 3 AM $0.0996
+0.91%
$1.86 million $932,044
Jul 28, 2 AM $0.0987
-0.15%
$1.85 million $926,900
Jul 28, 1 AM $0.0989
-2.79%
$1.85 million $927,117
Jul 28, 12 AM $0.102
+2.17%
$1.9 million $929,656
Jul 27, 11 PM $0.0995
-1.73%
$1.86 million $911,153
Jul 27, 10 PM $0.101
-2.39%
$1.9 million $905,460
Jul 27, 9 PM $0.104
+0.94%
$1.94 million $904,524
Jul 27, 8 PM $0.103
-0.58%
$1.92 million $900,918
Jul 27, 7 PM $0.103
-0.82%
$1.94 million $902,137
Jul 27, 6 PM $0.104
-0.47%
$1.95 million $1.04 million
Jul 27, 5 PM $0.105
+0.93%
$1.96 million $1.17 million
Jul 27, 4 PM $0.104
+0.40%
$1.94 million $1.15 million
Jul 27, 3 PM $0.103
+0.07%
$1.93 million $1.14 million
Jul 27, 2 PM $0.103
-1.57%
$1.93 million $1.12 million
Jul 27, 1 PM $0.105
-0.66%
$1.96 million $1.07 million
Jul 27, 12 PM $0.106
+0.24%
$1.98 million $1.07 million
Jul 27, 11 AM $0.105
-1.45%
$1.97 million $1.07 million
Jul 27, 10 AM $0.107
+0.41%
$2 million $1.09 million
Jul 27, 9 AM $0.107
-1.62%
$1.99 million $1.11 million