Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0841
-0.17%
$1.57 million $442,807
Jul 31, 10 AM $0.0842
-0.70%
$1.58 million $432,952
Jul 31, 9 AM $0.0848
-1.31%
$1.59 million $446,425
Jul 31, 8 AM $0.0859
+0.39%
$1.61 million $457,279
Jul 31, 7 AM $0.0856
-0.03%
$1.6 million $462,519
Jul 31, 6 AM $0.0856
-1.09%
$1.6 million $450,348
Jul 31, 5 AM $0.0866
+0.07%
$1.62 million $454,973
Jul 31, 4 AM $0.0865
+0.60%
$1.62 million $469,948
Jul 31, 3 AM $0.086
+0.13%
$1.61 million $471,607
Jul 31, 2 AM $0.0859
-0.96%
$1.61 million $481,349
Jul 31, 1 AM $0.0867
+0.69%
$1.62 million $484,472
Jul 31, 12 AM $0.0861
+0.00%
$1.61 million $478,029
Jul 30, 11 PM $0.0861
+0.28%
$1.61 million $477,856
Jul 30, 10 PM $0.0859
+0.27%
$1.61 million $468,825
Jul 30, 9 PM $0.0856
-0.81%
$1.6 million $473,715
Jul 30, 8 PM $0.0863
-0.48%
$1.62 million $476,418
Jul 30, 7 PM $0.0868
+0.02%
$1.62 million $483,130
Jul 30, 6 PM $0.0867
+0.32%
$1.62 million $516,310
Jul 30, 5 PM $0.0865
+0.18%
$1.62 million $561,171
Jul 30, 4 PM $0.0863
-0.63%
$1.62 million $614,006
Jul 30, 3 PM $0.0869
-0.24%
$1.63 million $616,008
Jul 30, 2 PM $0.0871
-1.09%
$1.63 million $625,575
Jul 30, 1 PM $0.088
+0.84%
$1.65 million $628,946
Jul 30, 12 PM $0.0873
-0.17%
$1.63 million $639,984
Jul 30, 11 AM $0.0874
+1.04%
$1.64 million $675,416
Jul 30, 10 AM $0.0865
-1.23%
$1.62 million $694,538
Jul 30, 9 AM $0.0876
-0.86%
$1.64 million $698,339
Jul 30, 8 AM $0.0884
-1.33%
$1.65 million $699,020
Jul 30, 7 AM $0.0896
+1.05%
$1.68 million $691,907
Jul 30, 6 AM $0.0886
-1.63%
$1.66 million $701,330
Jul 30, 5 AM $0.0901
+0.32%
$1.69 million $696,568
Jul 30, 4 AM $0.0898
-1.07%
$1.68 million $690,161
Jul 30, 3 AM $0.0908
-0.26%
$1.7 million $721,661
Jul 30, 2 AM $0.091
+1.86%
$1.7 million $732,641
Jul 30, 1 AM $0.0894
-0.12%
$1.67 million $740,374
Jul 30, 12 AM $0.0895
-0.53%
$1.67 million $749,947
Jul 29, 11 PM $0.0899
+0.18%
$1.68 million $752,780
Jul 29, 10 PM $0.0898
+0.52%
$1.68 million $760,737
Jul 29, 9 PM $0.0893
+0.14%
$1.67 million $757,193
Jul 29, 8 PM $0.0892
+0.67%
$1.67 million $757,386
Jul 29, 7 PM $0.0886
-2.56%
$1.66 million $747,748
Jul 29, 6 PM $0.0909
+3.37%
$1.7 million $722,989
Jul 29, 5 PM $0.0879
+1.25%
$1.65 million $664,896
Jul 29, 4 PM $0.0868
-0.40%
$1.63 million $613,626
Jul 29, 3 PM $0.0872
-0.67%
$1.63 million $631,984
Jul 29, 2 PM $0.0878
-0.43%
$1.64 million $642,196
Jul 29, 1 PM $0.0881
+0.21%
$1.65 million $659,736
Jul 29, 12 PM $0.0879
-0.39%
$1.65 million $675,600
Jul 29, 11 AM $0.0883
-0.34%
$1.65 million $665,066
Jul 29, 10 AM $0.0885
-1.71%
$1.66 million $662,270