Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0877
+2.94%
$1.64 million $700,569
Aug 2, 11 AM $0.0852
+1.65%
$1.59 million $423,224
Aug 2, 10 AM $0.0838
+0.82%
$1.57 million $423,288
Aug 2, 9 AM $0.0831
-0.95%
$1.56 million $420,629
Aug 2, 8 AM $0.0839
+0.49%
$1.57 million $414,506
Aug 2, 7 AM $0.0835
+0.35%
$1.56 million $417,440
Aug 2, 6 AM $0.0832
-0.18%
$1.56 million $431,974
Aug 2, 5 AM $0.0834
+0.03%
$1.56 million $428,084
Aug 2, 4 AM $0.0833
-0.55%
$1.56 million $432,511
Aug 2, 3 AM $0.0838
+0.35%
$1.57 million $430,130
Aug 2, 2 AM $0.0835
-0.03%
$1.56 million $420,515
Aug 2, 1 AM $0.0835
+0.03%
$1.56 million $417,147
Aug 2, 12 AM $0.0835
-0.24%
$1.56 million $421,633
Aug 1, 11 PM $0.0837
-0.20%
$1.57 million $422,202
Aug 1, 10 PM $0.0839
-0.08%
$1.57 million $423,723
Aug 1, 9 PM $0.084
+0.23%
$1.57 million $420,348
Aug 1, 8 PM $0.0838
-0.14%
$1.57 million $411,552
Aug 1, 7 PM $0.0839
+0.09%
$1.57 million $421,624
Aug 1, 6 PM $0.0838
-1.60%
$1.57 million $419,065
Aug 1, 5 PM $0.0852
-0.17%
$1.59 million $410,618
Aug 1, 4 PM $0.0853
+0.39%
$1.6 million $403,694
Aug 1, 3 PM $0.085
-0.48%
$1.59 million $403,559
Aug 1, 2 PM $0.0854
+0.64%
$1.6 million $404,220
Aug 1, 1 PM $0.0849
-0.14%
$1.59 million $425,965
Aug 1, 12 PM $0.085
-0.52%
$1.59 million $477,374
Aug 1, 11 AM $0.0854
+0.73%
$1.6 million $474,743
Aug 1, 10 AM $0.0848
+0.18%
$1.59 million $475,688
Aug 1, 9 AM $0.0847
-0.11%
$1.58 million $473,579
Aug 1, 8 AM $0.0848
+0.33%
$1.59 million $483,812
Aug 1, 7 AM $0.0845
+0.07%
$1.58 million $484,529
Aug 1, 6 AM $0.0844
-0.29%
$1.58 million $474,785
Aug 1, 5 AM $0.0847
-0.76%
$1.58 million $484,449
Aug 1, 4 AM $0.0853
-0.37%
$1.6 million $481,368
Aug 1, 3 AM $0.0856
+0.09%
$1.6 million $490,209
Aug 1, 2 AM $0.0856
+0.13%
$1.6 million $490,460
Aug 1, 1 AM $0.0855
+0.39%
$1.6 million $497,444
Aug 1, 12 AM $0.0851
+0.00%
$1.59 million $496,317
Jul 31, 11 PM $0.0851
+0.02%
$1.59 million $498,945
Jul 31, 10 PM $0.0851
-0.64%
$1.59 million $508,562
Jul 31, 9 PM $0.0856
+0.74%
$1.6 million $507,965
Jul 31, 8 PM $0.085
-0.25%
$1.59 million $507,436
Jul 31, 7 PM $0.0852
-1.36%
$1.6 million $495,600
Jul 31, 6 PM $0.0864
+1.01%
$1.62 million $499,047
Jul 31, 5 PM $0.0856
-0.08%
$1.6 million $488,370
Jul 31, 4 PM $0.0856
-0.22%
$1.6 million $493,238
Jul 31, 3 PM $0.0858
-0.65%
$1.61 million $503,801
Jul 31, 2 PM $0.0864
-0.30%
$1.62 million $509,219
Jul 31, 1 PM $0.0867
+2.34%
$1.62 million $496,478
Jul 31, 12 PM $0.0847
+0.74%
$1.59 million $446,664
Jul 31, 11 AM $0.0841
-0.17%
$1.57 million $442,807