Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0849
+0.51%
$1.59 million $366,030
Aug 4, 1 PM $0.0844
-0.13%
$1.58 million $391,841
Aug 4, 12 PM $0.0845
-0.31%
$1.58 million $439,561
Aug 4, 11 AM $0.0848
+0.31%
$1.59 million $408,072
Aug 4, 10 AM $0.0845
-0.09%
$1.58 million $406,054
Aug 4, 9 AM $0.0847
+0.27%
$1.59 million $417,174
Aug 4, 8 AM $0.0845
-0.18%
$1.58 million $423,059
Aug 4, 7 AM $0.0846
+0.13%
$1.58 million $436,569
Aug 4, 6 AM $0.0845
-0.50%
$1.58 million $446,249
Aug 4, 5 AM $0.085
+0.24%
$1.59 million $448,519
Aug 4, 4 AM $0.0847
-0.08%
$1.59 million $468,625
Aug 4, 3 AM $0.0848
-0.37%
$1.59 million $484,616
Aug 4, 2 AM $0.0851
+0.11%
$1.59 million $489,557
Aug 4, 1 AM $0.085
-0.03%
$1.59 million $489,185
Aug 4, 12 AM $0.0851
-0.02%
$1.59 million $486,122
Aug 3, 11 PM $0.0851
+0.77%
$1.59 million $485,204
Aug 3, 10 PM $0.0844
+0.19%
$1.58 million $490,908
Aug 3, 9 PM $0.0843
-1.03%
$1.58 million $496,468
Aug 3, 8 PM $0.0851
+0.68%
$1.59 million $498,956
Aug 3, 7 PM $0.0846
-0.29%
$1.58 million $490,693
Aug 3, 6 PM $0.0848
-0.68%
$1.59 million $499,378
Aug 3, 5 PM $0.0854
+0.95%
$1.6 million $500,434
Aug 3, 4 PM $0.0846
-0.98%
$1.58 million $511,098
Aug 3, 3 PM $0.0854
-0.11%
$1.6 million $570,786
Aug 3, 2 PM $0.0855
+0.61%
$1.6 million $576,988
Aug 3, 1 PM $0.085
+0.52%
$1.59 million $585,262
Aug 3, 12 PM $0.0846
-0.19%
$1.58 million $591,930
Aug 3, 11 AM $0.0847
+0.88%
$1.59 million $860,810
Aug 3, 10 AM $0.084
-1.27%
$1.57 million $860,916
Aug 3, 9 AM $0.0851
+0.22%
$1.59 million $859,711
Aug 3, 8 AM $0.0849
-0.31%
$1.59 million $860,487
Aug 3, 7 AM $0.0851
+1.21%
$1.59 million $848,144
Aug 3, 6 AM $0.0841
-0.03%
$1.57 million $840,723
Aug 3, 5 AM $0.0841
-1.60%
$1.58 million $854,984
Aug 3, 4 AM $0.0855
+0.76%
$1.6 million $846,537
Aug 3, 3 AM $0.0849
+0.19%
$1.59 million $829,079
Aug 3, 2 AM $0.0847
-0.07%
$1.59 million $827,999
Aug 3, 1 AM $0.0848
-0.11%
$1.59 million $829,842
Aug 3, 12 AM $0.0849
-0.38%
$1.59 million $830,493
Aug 2, 11 PM $0.0852
+0.15%
$1.59 million $827,097
Aug 2, 10 PM $0.0851
+0.20%
$1.59 million $822,760
Aug 2, 9 PM $0.0849
-1.27%
$1.59 million $825,177
Aug 2, 8 PM $0.086
+1.17%
$1.61 million $843,305
Aug 2, 7 PM $0.085
-0.08%
$1.59 million $844,139
Aug 2, 6 PM $0.0851
-0.16%
$1.59 million $838,434
Aug 2, 5 PM $0.0852
-0.28%
$1.59 million $850,158
Aug 2, 4 PM $0.0854
+0.60%
$1.6 million $848,692
Aug 2, 3 PM $0.0849
+0.02%
$1.59 million $784,486
Aug 2, 2 PM $0.0849
-1.06%
$1.59 million $775,936
Aug 2, 1 PM $0.0858
-2.13%
$1.61 million $741,828