Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0817
-0.98%
$1.53 million $428,938
Aug 6, 2 PM $0.0825
+0.06%
$1.54 million $412,427
Aug 6, 1 PM $0.0825
+0.31%
$1.54 million $420,391
Aug 6, 12 PM $0.0822
-0.44%
$1.54 million $423,982
Aug 6, 11 AM $0.0826
+0.40%
$1.55 million $435,127
Aug 6, 10 AM $0.0823
+0.28%
$1.54 million $442,028
Aug 6, 9 AM $0.082
-0.46%
$1.54 million $432,484
Aug 6, 8 AM $0.0824
+0.51%
$1.54 million $427,559
Aug 6, 7 AM $0.082
-1.22%
$1.53 million $426,167
Aug 6, 6 AM $0.083
+0.61%
$1.55 million $431,897
Aug 6, 5 AM $0.0825
-0.81%
$1.54 million $427,284
Aug 6, 4 AM $0.0832
-0.07%
$1.56 million $419,074
Aug 6, 3 AM $0.0832
+1.14%
$1.56 million $414,482
Aug 6, 2 AM $0.0823
-0.25%
$1.54 million $405,548
Aug 6, 1 AM $0.0825
-0.68%
$1.54 million $404,015
Aug 6, 12 AM $0.083
-0.83%
$1.55 million $399,414
Aug 5, 11 PM $0.0837
+0.18%
$1.57 million $377,849
Aug 5, 10 PM $0.0836
-0.07%
$1.56 million $371,904
Aug 5, 9 PM $0.0837
-0.15%
$1.57 million $369,056
Aug 5, 8 PM $0.0838
-0.46%
$1.57 million $349,044
Aug 5, 7 PM $0.0842
+0.69%
$1.58 million $351,327
Aug 5, 6 PM $0.0836
-0.93%
$1.56 million $359,534
Aug 5, 5 PM $0.0844
+0.51%
$1.58 million $361,955
Aug 5, 4 PM $0.0839
-0.25%
$1.57 million $368,014
Aug 5, 3 PM $0.0842
+0.10%
$1.58 million $372,948
Aug 5, 2 PM $0.0841
-0.01%
$1.57 million $366,155
Aug 5, 1 PM $0.0841
+0.00%
$1.57 million $355,825
Aug 5, 12 PM $0.0841
-0.61%
$1.57 million $351,037
Aug 5, 11 AM $0.0846
+0.57%
$1.58 million $374,326
Aug 5, 10 AM $0.0841
+0.25%
$1.57 million $365,950
Aug 5, 9 AM $0.0839
+0.02%
$1.57 million $371,619
Aug 5, 8 AM $0.0839
+0.22%
$1.57 million $373,801
Aug 5, 7 AM $0.0837
+0.32%
$1.57 million $375,256
Aug 5, 6 AM $0.0834
-0.40%
$1.56 million $367,663
Aug 5, 5 AM $0.0838
+0.04%
$1.57 million $367,600
Aug 5, 4 AM $0.0837
-0.01%
$1.57 million $351,371
Aug 5, 3 AM $0.0837
-0.25%
$1.57 million $355,090
Aug 5, 2 AM $0.084
-0.19%
$1.57 million $361,446
Aug 5, 1 AM $0.0841
+0.13%
$1.57 million $364,098
Aug 5, 12 AM $0.084
-0.18%
$1.57 million $368,663
Aug 4, 11 PM $0.0842
+0.35%
$1.58 million $374,149
Aug 4, 10 PM $0.0839
+0.14%
$1.57 million $372,296
Aug 4, 9 PM $0.0838
+0.14%
$1.57 million $372,275
Aug 4, 8 PM $0.0836
-0.09%
$1.57 million $379,802
Aug 4, 7 PM $0.0837
-0.59%
$1.57 million $375,863
Aug 4, 6 PM $0.0842
-0.46%
$1.58 million $364,217
Aug 4, 5 PM $0.0846
+0.13%
$1.58 million $366,225
Aug 4, 4 PM $0.0845
-0.17%
$1.58 million $357,845
Aug 4, 3 PM $0.0846
-0.26%
$1.58 million $356,395
Aug 4, 2 PM $0.0849
+0.51%
$1.59 million $366,030