Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.0826
+0.47%
$1.55 million $935,989
Aug 8, 3 PM $0.0822
+0.92%
$1.54 million $922,762
Aug 8, 2 PM $0.0814
-0.14%
$1.52 million $911,920
Aug 8, 1 PM $0.0815
+0.01%
$1.53 million $892,797
Aug 8, 12 PM $0.0815
-1.12%
$1.53 million $897,569
Aug 8, 11 AM $0.0825
+0.01%
$1.54 million $902,501
Aug 8, 10 AM $0.0825
+1.66%
$1.54 million $905,659
Aug 8, 9 AM $0.0811
-0.41%
$1.52 million $895,529
Aug 8, 8 AM $0.0815
-0.24%
$1.52 million $898,555
Aug 8, 7 AM $0.0816
+0.12%
$1.53 million $898,103
Aug 8, 6 AM $0.0815
+0.26%
$1.53 million $912,663
Aug 8, 5 AM $0.0813
+0.56%
$1.52 million $876,670
Aug 8, 4 AM $0.0809
-0.43%
$1.51 million $867,363
Aug 8, 3 AM $0.0812
-0.08%
$1.52 million $868,855
Aug 8, 2 AM $0.0813
-0.63%
$1.52 million $869,223
Aug 8, 1 AM $0.0818
-0.06%
$1.53 million $878,405
Aug 8, 12 AM $0.0819
-0.62%
$1.53 million $873,373
Aug 7, 11 PM $0.0824
+0.09%
$1.54 million $866,721
Aug 7, 10 PM $0.0823
-0.87%
$1.54 million $867,655
Aug 7, 9 PM $0.083
-1.45%
$1.55 million $848,404
Aug 7, 8 PM $0.0843
+1.53%
$1.58 million $793,018
Aug 7, 7 PM $0.083
+3.21%
$1.55 million $438,405
Aug 7, 6 PM $0.0804
+1.35%
$1.5 million $379,627
Aug 7, 5 PM $0.0793
-2.49%
$1.48 million $371,360
Aug 7, 4 PM $0.0814
+1.79%
$1.52 million $399,865
Aug 7, 3 PM $0.0799
+0.13%
$1.5 million $412,552
Aug 7, 2 PM $0.0798
-0.54%
$1.49 million $436,925
Aug 7, 1 PM $0.0802
-0.33%
$1.5 million $433,439
Aug 7, 12 PM $0.0805
+0.98%
$1.51 million $431,493
Aug 7, 11 AM $0.0797
-0.28%
$1.49 million $425,800
Aug 7, 10 AM $0.08
+0.16%
$1.5 million $427,584
Aug 7, 9 AM $0.0798
-0.13%
$1.49 million $430,718
Aug 7, 8 AM $0.0799
+0.75%
$1.5 million $425,839
Aug 7, 7 AM $0.0793
-2.04%
$1.49 million $418,878
Aug 7, 6 AM $0.081
-0.10%
$1.52 million $410,741
Aug 7, 5 AM $0.0811
+0.81%
$1.52 million $411,772
Aug 7, 4 AM $0.0804
-1.21%
$1.51 million $430,354
Aug 7, 3 AM $0.0814
+0.11%
$1.52 million $424,320
Aug 7, 2 AM $0.0813
+0.40%
$1.52 million $424,236
Aug 7, 1 AM $0.081
-0.05%
$1.52 million $422,495
Aug 7, 12 AM $0.081
-0.26%
$1.52 million $424,746
Aug 6, 11 PM $0.0812
-0.21%
$1.52 million $445,717
Aug 6, 10 PM $0.0814
+0.04%
$1.52 million $451,313
Aug 6, 9 PM $0.0814
+0.09%
$1.52 million $453,865
Aug 6, 8 PM $0.0813
+0.29%
$1.52 million $469,376
Aug 6, 7 PM $0.0811
-0.39%
$1.52 million $477,374
Aug 6, 6 PM $0.0814
-0.39%
$1.52 million $484,281
Aug 6, 5 PM $0.0817
-0.10%
$1.53 million $489,291
Aug 6, 4 PM $0.0818
+0.08%
$1.53 million $458,954
Aug 6, 3 PM $0.0817
-0.98%
$1.53 million $428,938