Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.081
-0.15%
$1.52 million $307,248
Aug 10, 5 PM $0.0812
-0.11%
$1.52 million $315,105
Aug 10, 4 PM $0.0812
-0.49%
$1.52 million $322,954
Aug 10, 3 PM $0.0816
+0.47%
$1.53 million $325,391
Aug 10, 2 PM $0.0813
-0.30%
$1.52 million $325,014
Aug 10, 1 PM $0.0815
+0.56%
$1.53 million $326,221
Aug 10, 12 PM $0.081
+0.25%
$1.52 million $321,297
Aug 10, 11 AM $0.0808
-0.13%
$1.51 million $322,609
Aug 10, 10 AM $0.0809
-0.60%
$1.52 million $345,236
Aug 10, 9 AM $0.0814
+0.76%
$1.52 million $349,085
Aug 10, 8 AM $0.0808
-0.15%
$1.51 million $345,808
Aug 10, 7 AM $0.0809
-0.19%
$1.52 million $351,335
Aug 10, 6 AM $0.0811
+0.03%
$1.52 million $365,101
Aug 10, 5 AM $0.0811
-0.02%
$1.52 million $368,118
Aug 10, 4 AM $0.0811
-0.48%
$1.52 million $371,778
Aug 10, 3 AM $0.0816
-0.41%
$1.53 million $364,357
Aug 10, 2 AM $0.0819
-0.18%
$1.53 million $369,496
Aug 10, 1 AM $0.0821
+0.22%
$1.54 million $367,004
Aug 10, 12 AM $0.0819
+0.16%
$1.53 million $364,480
Aug 9, 11 PM $0.0818
-0.03%
$1.53 million $360,394
Aug 9, 10 PM $0.0818
-0.15%
$1.53 million $360,962
Aug 9, 9 PM $0.0819
+0.28%
$1.53 million $362,323
Aug 9, 8 PM $0.0817
-0.69%
$1.53 million $360,965
Aug 9, 7 PM $0.0822
+0.44%
$1.54 million $370,163
Aug 9, 6 PM $0.0819
+0.08%
$1.53 million $375,072
Aug 9, 5 PM $0.0818
+0.32%
$1.53 million $369,902
Aug 9, 4 PM $0.0816
+0.02%
$1.53 million $372,364
Aug 9, 3 PM $0.0815
-0.63%
$1.53 million $398,285
Aug 9, 2 PM $0.0821
+0.46%
$1.54 million $404,279
Aug 9, 1 PM $0.0817
+0.09%
$1.53 million $426,061
Aug 9, 12 PM $0.0816
+0.28%
$1.53 million $422,804
Aug 9, 11 AM $0.0814
+0.06%
$1.52 million $428,066
Aug 9, 10 AM $0.0813
-0.25%
$1.52 million $405,645
Aug 9, 9 AM $0.0815
+0.01%
$1.53 million $402,955
Aug 9, 8 AM $0.0815
+0.20%
$1.53 million $414,010
Aug 9, 7 AM $0.0814
+0.31%
$1.52 million $417,359
Aug 9, 6 AM $0.0811
-0.18%
$1.52 million $413,295
Aug 9, 5 AM $0.0813
-0.16%
$1.52 million $442,974
Aug 9, 4 AM $0.0814
-0.44%
$1.52 million $452,377
Aug 9, 3 AM $0.0818
+0.07%
$1.53 million $463,128
Aug 9, 2 AM $0.0817
-0.07%
$1.53 million $463,327
Aug 9, 1 AM $0.0818
+0.15%
$1.53 million $468,200
Aug 9, 12 AM $0.0816
+0.12%
$1.53 million $475,069
Aug 8, 11 PM $0.0815
-0.76%
$1.53 million $481,592
Aug 8, 10 PM $0.0822
-0.17%
$1.54 million $488,100
Aug 8, 9 PM $0.0823
+0.03%
$1.54 million $502,491
Aug 8, 8 PM $0.0823
-0.08%
$1.54 million $561,739
Aug 8, 7 PM $0.0823
-0.55%
$1.54 million $898,234
Aug 8, 6 PM $0.0828
+0.62%
$1.55 million $940,050
Aug 8, 5 PM $0.0823
-0.34%
$1.54 million $936,816