Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 AM $0.0683
+0.04%
$1.28 million $306,193
5:12 AM $0.0683
-0.20%
$1.28 million $306,195
5:11 AM $0.0684
-0.01%
$1.28 million $306,796
5:10 AM $0.0684
-0.01%
$1.28 million $306,851
5:09 AM $0.0684
-0.26%
$1.29 million $306,902
5:08 AM $0.0686
-0.01%
$1.29 million $307,971
5:07 AM $0.0686
+0.02%
$1.29 million $308,418
5:06 AM $0.0686
-0.03%
$1.29 million $308,377
5:05 AM $0.0686
+0.02%
$1.29 million $308,378
5:04 AM $0.0686
-0.09%
$1.29 million $308,375
5:03 AM $0.0686
+0.03%
$1.29 million $307,520
5:02 AM $0.0686
-0.02%
$1.29 million $308,027
5:01 AM $0.0686
+0.02%
$1.29 million $311,860
5:00 AM $0.0686
+0.00%
$1.29 million $312,311
4:59 AM $0.0686
-0.02%
$-- $312,315
4:58 AM $0.0686
-0.01%
$-- $312,577
4:57 AM $0.0686
+0.30%
$-- $312,601
4:56 AM $0.0684
-0.04%
$-- $311,644
4:55 AM $0.0685
-0.02%
$-- $311,618
4:54 AM $0.0685
+0.01%
$-- $311,655
4:53 AM $0.0683
+0.05%
$-- $311,053
4:52 AM $0.0683
+0.10%
$-- $311,172
4:51 AM $0.0682
+0.06%
$-- $310,788
4:50 AM $0.0682
+0.05%
$-- $310,817
4:49 AM $0.0681
-0.01%
$-- $310,884
4:48 AM $0.0682
-0.03%
$-- $311,131
4:47 AM $0.0682
+0.01%
$-- $311,148
4:46 AM $0.0682
-0.01%
$-- $311,169
4:45 AM $0.0682
+0.02%
$-- $311,239
4:44 AM $0.0682
+0.00%
$-- $311,895
4:43 AM $0.0682
+0.02%
$-- $312,428
4:42 AM $0.0681
-0.04%
$-- $312,521
4:41 AM $0.0682
-0.01%
$-- $312,569
4:40 AM $0.0682
+0.02%
$-- $312,598
4:39 AM $0.0682
+0.01%
$-- $312,792
4:38 AM $0.0682
+0.01%
$-- $315,621
4:37 AM $0.0682
-0.01%
$-- $316,126
4:36 AM $0.0682
-0.01%
$-- $316,548
4:35 AM $0.0682
-0.02%
$-- $316,570
4:34 AM $0.0682
+0.02%
$-- $316,574
4:33 AM $0.0682
+0.01%
$-- $317,681
4:32 AM $0.0682
-0.02%
$-- $318,415
4:31 AM $0.0682
-0.02%
$-- $318,750
4:30 AM $0.0682
+0.00%
$-- $319,209
4:29 AM $0.0682
+0.00%
$-- $319,637
4:28 AM $0.0682
+0.02%
$-- $323,935
4:27 AM $0.0682
+0.02%
$-- $324,135
4:26 AM $0.0682
-0.01%
$-- $326,632
4:25 AM $0.0682
-0.03%
$-- $327,356
4:24 AM $0.0682
+0.04%
$-- $328,560