Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0727
+0.05%
$1.37 million $331,097
Aug 14, 6 PM $0.0726
-0.70%
$1.37 million $324,366
Aug 14, 5 PM $0.0731
-0.19%
$1.37 million $324,056
Aug 14, 4 PM $0.0733
+1.38%
$1.38 million $318,706
Aug 14, 3 PM $0.0723
-0.66%
$1.36 million $311,720
Aug 14, 2 PM $0.0728
-0.51%
$1.37 million $281,350
Aug 14, 1 PM $0.0731
-1.13%
$1.37 million $277,443
Aug 14, 12 PM $0.074
+0.00%
$1.39 million $264,859
Aug 14, 11 AM $0.074
-0.97%
$1.39 million $256,472
Aug 14, 10 AM $0.0747
-0.66%
$1.4 million $252,835
Aug 14, 9 AM $0.0752
-0.57%
$1.41 million $247,235
Aug 14, 8 AM $0.0756
-0.48%
$1.42 million $247,619
Aug 14, 7 AM $0.076
-1.10%
$1.42 million $248,051
Aug 14, 6 AM $0.0768
-0.06%
$1.44 million $247,181
Aug 14, 5 AM $0.0769
+1.35%
$1.44 million $247,719
Aug 14, 4 AM $0.0759
-0.06%
$1.42 million $241,372
Aug 14, 3 AM $0.0759
+0.09%
$1.42 million $238,446
Aug 14, 2 AM $0.0759
-0.10%
$1.42 million $238,219
Aug 14, 1 AM $0.0759
+0.25%
$1.42 million $236,992
Aug 14, 12 AM $0.0757
-0.01%
$1.42 million $236,186
Aug 13, 11 PM $0.0757
-0.71%
$1.42 million $232,947
Aug 13, 10 PM $0.0763
+0.50%
$1.43 million $236,128
Aug 13, 9 PM $0.0759
+0.33%
$1.42 million $233,595
Aug 13, 8 PM $0.0757
-0.17%
$1.42 million $233,844
Aug 13, 7 PM $0.0758
-0.73%
$1.42 million $233,536
Aug 13, 6 PM $0.0763
-0.06%
$1.43 million $234,513
Aug 13, 5 PM $0.0764
-0.41%
$1.43 million $237,797
Aug 13, 4 PM $0.0767
-0.89%
$1.44 million $264,674
Aug 13, 3 PM $0.0774
+0.34%
$1.45 million $263,479
Aug 13, 2 PM $0.0771
+0.07%
$1.44 million $258,486
Aug 13, 1 PM $0.0771
-0.14%
$1.44 million $253,793
Aug 13, 12 PM $0.0772
+0.33%
$1.44 million $262,873
Aug 13, 11 AM $0.0769
-0.60%
$1.44 million $275,780
Aug 13, 10 AM $0.0774
+0.10%
$1.45 million $289,041
Aug 13, 9 AM $0.0773
+0.59%
$1.45 million $293,978
Aug 13, 8 AM $0.0769
+0.20%
$1.44 million $299,022
Aug 13, 7 AM $0.0767
+0.11%
$1.44 million $295,321
Aug 13, 6 AM $0.0766
-0.21%
$1.43 million $296,794
Aug 13, 5 AM $0.0768
+0.14%
$1.44 million $296,800
Aug 13, 4 AM $0.0767
-0.10%
$1.44 million $299,356
Aug 13, 3 AM $0.0768
-0.04%
$1.44 million $303,881
Aug 13, 2 AM $0.0768
-0.13%
$1.44 million $305,014
Aug 13, 1 AM $0.0769
-0.05%
$1.44 million $308,135
Aug 13, 12 AM $0.0769
+0.15%
$1.44 million $309,971
Aug 12, 11 PM $0.0768
+0.18%
$1.44 million $310,410
Aug 12, 10 PM $0.0767
+0.03%
$1.44 million $306,067
Aug 12, 9 PM $0.0767
-0.18%
$1.43 million $307,791
Aug 12, 8 PM $0.0768
+0.15%
$1.44 million $305,954
Aug 12, 7 PM $0.0767
+0.09%
$1.44 million $304,072
Aug 12, 6 PM $0.0766
+0.15%
$1.43 million $303,910