Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.0676
+0.13%
$1.27 million $400,957
Oct 9, 3 AM $0.0675
+0.17%
$1.27 million $404,000
Oct 9, 2 AM $0.0674
-0.21%
$1.27 million $407,500
Oct 9, 1 AM $0.0676
+0.40%
$1.27 million $416,301
Oct 9, 12 AM $0.0673
-0.19%
$1.27 million $417,437
Oct 8, 11 PM $0.0674
+0.94%
$1.27 million $422,525
Oct 8, 10 PM $0.0668
-0.79%
$1.26 million $422,686
Oct 8, 9 PM $0.0673
-0.31%
$1.27 million $441,690
Oct 8, 8 PM $0.0675
-0.23%
$1.27 million $448,656
Oct 8, 7 PM $0.0677
+0.02%
$1.27 million $500,559
Oct 8, 6 PM $0.0677
+2.08%
$1.27 million $571,236
Oct 8, 5 PM $0.0663
-1.39%
$1.25 million $568,094
Oct 8, 4 PM $0.0672
-1.83%
$1.26 million $576,777
Oct 8, 3 PM $0.0685
-0.88%
$1.29 million $584,545
Oct 8, 2 PM $0.0691
-0.10%
$1.3 million $574,324
Oct 8, 1 PM $0.0692
-0.33%
$1.3 million $566,477
Oct 8, 12 PM $0.0694
-0.19%
$1.3 million $572,314
Oct 8, 11 AM $0.0696
+1.39%
$1.31 million $600,941
Oct 8, 10 AM $0.0686
-1.37%
$1.29 million $587,855
Oct 8, 9 AM $0.0696
-0.72%
$1.31 million $593,985
Oct 8, 8 AM $0.0701
+0.36%
$1.32 million $621,329
Oct 8, 7 AM $0.0698
+1.73%
$1.31 million $615,306
Oct 8, 6 AM $0.0686
-0.46%
$1.29 million $616,230
Oct 8, 5 AM $0.0689
+0.42%
$1.3 million $629,803
Oct 8, 4 AM $0.0686
+0.11%
$1.29 million $600,689
Oct 8, 3 AM $0.0686
+0.97%
$1.29 million $604,637
Oct 8, 2 AM $0.0679
-0.15%
$1.28 million $619,482
Oct 8, 1 AM $0.068
-0.13%
$1.28 million $620,309
Oct 8, 12 AM $0.0681
+0.19%
$1.28 million $616,962
Oct 7, 11 PM $0.068
+0.19%
$1.28 million $624,795
Oct 7, 10 PM $0.0678
-0.28%
$1.28 million $629,086
Oct 7, 9 PM $0.068
-0.59%
$1.28 million $619,200
Oct 7, 8 PM $0.0684
-2.20%
$1.29 million $622,534
Oct 7, 7 PM $0.07
+3.46%
$1.32 million $591,382
Oct 7, 6 PM $0.0677
+3.45%
$1.27 million $517,631
Oct 7, 5 PM $0.0655
-0.35%
$1.23 million $506,135
Oct 7, 4 PM $0.0657
-1.11%
$1.23 million $526,290
Oct 7, 3 PM $0.0664
-0.08%
$1.25 million $528,040
Oct 7, 2 PM $0.0665
+0.53%
$1.25 million $524,149
Oct 7, 1 PM $0.0661
+0.15%
$1.24 million $520,856
Oct 7, 12 PM $0.066
-0.91%
$1.24 million $508,858
Oct 7, 11 AM $0.0666
-0.57%
$1.25 million $491,411
Oct 7, 10 AM $0.067
-0.91%
$1.26 million $501,787
Oct 7, 9 AM $0.0676
+0.28%
$1.27 million $509,064
Oct 7, 8 AM $0.0674
-0.20%
$1.27 million $488,169
Oct 7, 7 AM $0.0676
+0.24%
$1.27 million $476,449
Oct 7, 6 AM $0.0674
-1.13%
$1.27 million $484,610
Oct 7, 5 AM $0.0682
+0.43%
$1.28 million $477,435
Oct 7, 4 AM $0.0679
+1.00%
$1.28 million $476,045
Oct 7, 3 AM $0.0672
-1.53%
$1.26 million $469,425