Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.211
-0.12%
$3.94 million $1.54 million
Jul 4, 2026 $0.212
-3.69%
$3.95 million $2.18 million
Jul 3, 2026 $0.22
-7.24%
$4.05 million $1.72 million
Jul 2, 2026 $0.237
-3.56%
$4.41 million $1.18 million
Jul 1, 2026 $0.242
+1.79%
$4.52 million $1.32 million
Jun 30, 2026 $0.238
+0.44%
$4.44 million $1.12 million
Jun 29, 2026 $0.237
+1.16%
$4.46 million $1.95 million
Jun 28, 2026 $0.234
-5.51%
$4.37 million $677,968
Jun 27, 2026 $0.248
+0.15%
$4.62 million $1.04 million
Jun 26, 2026 $0.248
+7.38%
$4.62 million $1.35 million
Jun 25, 2026 $0.231
+4.58%
$4.3 million $2.01 million
Jun 24, 2026 $0.22
-8.67%
$4.11 million $1.44 million
Jun 23, 2026 $0.241
-1.10%
$4.5 million $1.56 million
Jun 22, 2026 $0.244
+3.34%
$4.55 million $2.36 million
Jun 21, 2026 $0.236
-4.69%
$4.41 million $1.2 million
Jun 20, 2026 $0.248
+4.87%
$4.62 million $1.51 million
Jun 19, 2026 $0.236
+6.76%
$4.41 million $2.29 million
Jun 18, 2026 $0.221
-5.25%
$4.13 million $1.72 million
Jun 17, 2026 $0.233
-16.10%
$4.35 million $2.13 million
Jun 16, 2026 $0.278
-5.16%
$5.18 million $2.12 million
Jun 15, 2026 $0.293
-4.79%
$5.46 million $2.69 million
Jun 14, 2026 $0.307
-6.90%
$5.74 million $2.09 million
Jun 13, 2026 $0.33
-0.56%
$6.16 million $1.55 million
Jun 12, 2026 $0.332
-1.41%
$6.19 million $2.01 million
Jun 11, 2026 $0.337
+3.75%
$6.25 million $3.11 million
Jun 10, 2026 $0.325
-5.01%
$6.02 million $1.93 million
Jun 9, 2026 $0.342
-4.14%
$6.34 million $4.47 million
Jun 8, 2026 $0.356
-8.70%
$6.62 million $2.01 million
Jun 7, 2026 $0.39
+2.62%
$7.25 million $2.29 million
Jun 6, 2026 $0.38
+4.21%
$7.06 million $1.82 million
Jun 5, 2026 $0.365
-9.03%
$6.78 million $3.31 million
Jun 4, 2026 $0.401
-6.61%
$7.45 million $3.06 million
Jun 3, 2026 $0.43
-6.49%
$7.98 million $2.79 million
Jun 2, 2026 $0.46
+15.00%
$8.53 million $3.71 million
Jun 1, 2026 $0.4
-0.14%
$7.42 million $3.04 million
May 31, 2026 $0.4
-2.87%
$7.32 million $1.51 million
May 30, 2026 $0.412
+1.91%
$7.57 million $1.56 million
May 29, 2026 $0.404
+2.49%
$7.42 million $1.59 million
May 28, 2026 $0.395
+0.20%
$7.24 million $1.77 million
May 27, 2026 $0.394
-0.38%
$7.23 million $1.84 million
May 26, 2026 $0.395
+1.17%
$7.25 million $2.5 million
May 25, 2026 $0.391
-1.85%
$7.17 million $1.41 million
May 24, 2026 $0.398
-5.00%
$7.31 million $1.61 million
May 23, 2026 $0.419
-12.96%
$7.69 million $3.9 million
May 22, 2026 $0.481
-14.44%
$8.85 million $2.18 million
May 21, 2026 $0.563
-14.05%
$10.33 million $3.14 million
May 20, 2026 $0.654
-7.51%
$12.02 million $1.9 million
May 19, 2026 $0.708
+2.34%
$12.99 million $1.16 million
May 18, 2026 $0.691
-3.90%
$12.69 million $2.18 million
May 17, 2026 $0.72
+1.63%
$13.21 million $1.31 million