Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0706
-0.75%
$1.33 million $312,115
Aug 16, 7 PM $0.0711
-0.57%
$1.34 million $305,496
Aug 16, 6 PM $0.0715
-0.66%
$1.34 million $303,197
Aug 16, 5 PM $0.072
+0.11%
$1.35 million $313,880
Aug 16, 4 PM $0.0719
+0.72%
$1.35 million $309,736
Aug 16, 3 PM $0.0714
-0.41%
$1.34 million $304,828
Aug 16, 2 PM $0.0717
+0.84%
$1.35 million $305,562
Aug 16, 1 PM $0.0711
+0.52%
$1.34 million $295,496
Aug 16, 12 PM $0.0707
-0.82%
$1.33 million $281,993
Aug 16, 11 AM $0.0713
-0.20%
$1.34 million $279,369
Aug 16, 10 AM $0.0714
+0.51%
$1.34 million $276,038
Aug 16, 9 AM $0.0711
-0.38%
$1.34 million $280,757
Aug 16, 8 AM $0.0714
-1.48%
$1.34 million $277,245
Aug 16, 7 AM $0.0724
+1.67%
$1.36 million $280,487
Aug 16, 6 AM $0.0712
-0.57%
$1.34 million $276,680
Aug 16, 5 AM $0.0716
-0.51%
$1.35 million $275,843
Aug 16, 4 AM $0.072
+0.11%
$1.35 million $271,258
Aug 16, 3 AM $0.0719
-0.31%
$1.35 million $269,144
Aug 16, 2 AM $0.0722
+0.98%
$1.36 million $264,766
Aug 16, 1 AM $0.0715
-0.56%
$1.34 million $250,073
Aug 16, 12 AM $0.0719
-0.11%
$1.35 million $245,268
Aug 15, 11 PM $0.0719
+0.31%
$1.35 million $246,357
Aug 15, 10 PM $0.0717
-0.52%
$1.35 million $246,327
Aug 15, 9 PM $0.0721
-0.30%
$1.36 million $244,419
Aug 15, 8 PM $0.0723
-0.07%
$1.36 million $243,528
Aug 15, 7 PM $0.0724
-0.01%
$1.36 million $247,268
Aug 15, 6 PM $0.0724
-0.97%
$1.36 million $255,420
Aug 15, 5 PM $0.0731
+0.28%
$1.37 million $244,043
Aug 15, 4 PM $0.0729
+0.25%
$1.37 million $253,426
Aug 15, 3 PM $0.0727
-0.66%
$1.37 million $262,367
Aug 15, 2 PM $0.0732
+0.59%
$1.38 million $300,082
Aug 15, 1 PM $0.0727
-0.03%
$1.37 million $308,662
Aug 15, 12 PM $0.0728
+0.23%
$1.37 million $322,496
Aug 15, 11 AM $0.0726
-0.32%
$1.36 million $330,389
Aug 15, 10 AM $0.0728
+0.94%
$1.37 million $338,459
Aug 15, 9 AM $0.0722
-0.22%
$1.36 million $336,294
Aug 15, 8 AM $0.0723
-1.14%
$1.36 million $336,549
Aug 15, 7 AM $0.0732
-0.89%
$1.38 million $340,781
Aug 15, 6 AM $0.0738
+0.81%
$1.39 million $340,536
Aug 15, 5 AM $0.0732
+0.49%
$1.38 million $338,226
Aug 15, 4 AM $0.0729
+0.87%
$1.37 million $340,168
Aug 15, 3 AM $0.0722
+0.32%
$1.36 million $332,691
Aug 15, 2 AM $0.072
-0.10%
$1.35 million $330,414
Aug 15, 1 AM $0.0721
-0.44%
$1.35 million $331,708
Aug 15, 12 AM $0.0724
+0.42%
$1.36 million $331,238
Aug 14, 11 PM $0.0721
+0.29%
$1.36 million $331,381
Aug 14, 10 PM $0.0719
-0.10%
$1.35 million $330,835
Aug 14, 9 PM $0.072
-0.36%
$1.35 million $329,968
Aug 14, 8 PM $0.0722
-0.63%
$1.36 million $329,861
Aug 14, 7 PM $0.0727
+0.05%
$1.37 million $331,097