Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0669
-1.44%
$1.26 million $306,242
Aug 18, 8 PM $0.0679
+0.32%
$1.28 million $307,799
Aug 18, 7 PM $0.0676
-1.15%
$1.27 million $302,957
Aug 18, 6 PM $0.0684
+1.87%
$1.29 million $298,513
Aug 18, 5 PM $0.0672
+0.32%
$1.26 million $281,149
Aug 18, 4 PM $0.0669
-0.11%
$1.26 million $280,431
Aug 18, 3 PM $0.067
+0.15%
$1.26 million $282,084
Aug 18, 2 PM $0.0669
+0.49%
$1.26 million $285,903
Aug 18, 1 PM $0.0666
-0.43%
$1.25 million $283,966
Aug 18, 12 PM $0.0669
+0.71%
$1.26 million $286,249
Aug 18, 11 AM $0.0664
-0.14%
$1.25 million $283,839
Aug 18, 10 AM $0.0665
-0.13%
$1.25 million $286,731
Aug 18, 9 AM $0.0666
-0.65%
$1.25 million $294,380
Aug 18, 8 AM $0.067
-0.64%
$1.26 million $290,010
Aug 18, 7 AM $0.0675
+1.48%
$1.27 million $289,522
Aug 18, 6 AM $0.0665
+0.61%
$1.25 million $272,483
Aug 18, 5 AM $0.0661
-0.41%
$1.24 million $276,028
Aug 18, 4 AM $0.0663
-1.19%
$1.25 million $281,995
Aug 18, 3 AM $0.0671
+0.04%
$1.26 million $297,598
Aug 18, 2 AM $0.0671
-0.47%
$1.26 million $297,597
Aug 18, 1 AM $0.0674
-0.15%
$1.27 million $298,692
Aug 18, 12 AM $0.0675
-0.66%
$1.27 million $301,135
Aug 17, 11 PM $0.068
+0.13%
$1.28 million $309,395
Aug 17, 10 PM $0.0679
+0.53%
$1.28 million $318,629
Aug 17, 9 PM $0.0675
+0.52%
$1.27 million $326,694
Aug 17, 8 PM $0.0672
-0.04%
$1.26 million $336,572
Aug 17, 7 PM $0.0672
-0.36%
$1.26 million $343,846
Aug 17, 6 PM $0.0675
+0.42%
$1.27 million $342,430
Aug 17, 5 PM $0.0672
-0.24%
$1.26 million $344,680
Aug 17, 4 PM $0.0673
-0.02%
$1.27 million $347,030
Aug 17, 3 PM $0.0673
+0.04%
$1.27 million $350,568
Aug 17, 2 PM $0.0673
+0.36%
$1.27 million $348,844
Aug 17, 1 PM $0.0671
-0.09%
$1.26 million $354,943
Aug 17, 12 PM $0.0671
-0.34%
$1.26 million $360,363
Aug 17, 11 AM $0.0674
+0.05%
$1.27 million $361,682
Aug 17, 10 AM $0.0673
+0.77%
$1.27 million $362,521
Aug 17, 9 AM $0.0668
+0.48%
$1.26 million $351,327
Aug 17, 8 AM $0.0665
-0.89%
$1.25 million $354,092
Aug 17, 7 AM $0.0671
-0.31%
$1.26 million $354,317
Aug 17, 6 AM $0.0673
+0.19%
$1.27 million $347,011
Aug 17, 5 AM $0.0672
-1.72%
$1.26 million $340,783
Aug 17, 4 AM $0.0683
-1.32%
$1.28 million $340,966
Aug 17, 3 AM $0.0693
-0.78%
$1.3 million $332,347
Aug 17, 2 AM $0.0698
+1.23%
$1.31 million $336,749
Aug 17, 1 AM $0.0689
-0.54%
$1.3 million $339,440
Aug 17, 12 AM $0.0693
-0.56%
$1.3 million $342,207
Aug 16, 11 PM $0.0697
+0.95%
$1.31 million $337,519
Aug 16, 10 PM $0.0691
+0.04%
$1.3 million $323,002
Aug 16, 9 PM $0.069
-2.18%
$1.3 million $316,765
Aug 16, 8 PM $0.0706
-0.75%
$1.33 million $312,115