Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0704
-0.24%
$1.32 million $296,646
Aug 22, 10 PM $0.0706
+0.66%
$1.33 million $327,730
Aug 22, 9 PM $0.0701
+0.28%
$1.32 million $319,696
Aug 22, 8 PM $0.0699
-0.28%
$1.31 million $317,379
Aug 22, 7 PM $0.0701
+0.48%
$1.32 million $324,985
Aug 22, 6 PM $0.0698
-0.49%
$1.31 million $332,504
Aug 22, 5 PM $0.0701
+0.59%
$1.32 million $328,453
Aug 22, 4 PM $0.0697
-0.04%
$1.31 million $328,740
Aug 22, 3 PM $0.0697
+0.00%
$1.31 million $334,157
Aug 22, 2 PM $0.0697
+0.16%
$1.31 million $382,487
Aug 22, 1 PM $0.0696
+0.32%
$1.31 million $384,781
Aug 22, 12 PM $0.0694
+0.83%
$1.3 million $379,747
Aug 22, 11 AM $0.0688
-0.92%
$1.29 million $384,788
Aug 22, 10 AM $0.0695
+0.12%
$1.31 million $393,018
Aug 22, 9 AM $0.0694
+0.00%
$1.3 million $394,322
Aug 22, 8 AM $0.0694
-0.48%
$1.3 million $405,183
Aug 22, 7 AM $0.0697
-0.21%
$1.31 million $415,498
Aug 22, 6 AM $0.0699
+0.53%
$1.31 million $419,425
Aug 22, 5 AM $0.0695
-2.84%
$1.31 million $406,946
Aug 22, 4 AM $0.0715
+0.80%
$1.34 million $404,153
Aug 22, 3 AM $0.071
+1.03%
$1.33 million $397,804
Aug 22, 2 AM $0.0702
-0.54%
$1.32 million $391,930
Aug 22, 1 AM $0.0706
-0.84%
$1.33 million $390,337
Aug 22, 12 AM $0.0713
-0.92%
$1.34 million $388,126
Aug 21, 11 PM $0.072
+3.90%
$1.35 million $377,036
Aug 21, 10 PM $0.0693
-0.02%
$1.3 million $330,976
Aug 21, 9 PM $0.0693
+0.33%
$1.3 million $328,731
Aug 21, 8 PM $0.069
+0.51%
$1.3 million $327,430
Aug 21, 7 PM $0.0687
-0.53%
$1.29 million $325,587
Aug 21, 6 PM $0.0691
-0.09%
$1.3 million $320,775
Aug 21, 5 PM $0.0691
-0.24%
$1.3 million $319,888
Aug 21, 4 PM $0.0693
-0.41%
$1.3 million $322,544
Aug 21, 3 PM $0.0696
+0.79%
$1.31 million $327,871
Aug 21, 2 PM $0.069
+0.85%
$1.3 million $280,634
Aug 21, 1 PM $0.0684
+0.35%
$1.29 million $282,838
Aug 21, 12 PM $0.0682
-0.31%
$1.28 million $290,237
Aug 21, 11 AM $0.0684
+1.01%
$1.29 million $284,961
Aug 21, 10 AM $0.0677
+0.04%
$1.27 million $279,636
Aug 21, 9 AM $0.0677
+0.37%
$1.27 million $285,089
Aug 21, 8 AM $0.0674
-0.54%
$1.27 million $282,259
Aug 21, 7 AM $0.0678
+0.94%
$1.27 million $278,259
Aug 21, 6 AM $0.0672
+0.10%
$1.26 million $281,275
Aug 21, 5 AM $0.0671
+0.03%
$1.26 million $282,688
Aug 21, 4 AM $0.0671
+0.20%
$1.26 million $283,812
Aug 21, 3 AM $0.067
-0.04%
$1.26 million $287,576
Aug 21, 2 AM $0.067
-0.62%
$1.26 million $290,075
Aug 21, 1 AM $0.0674
+0.02%
$1.27 million $291,601
Aug 21, 12 AM $0.0674
-0.19%
$1.27 million $291,251
Aug 20, 11 PM $0.0675
+0.26%
$1.27 million $290,567
Aug 20, 10 PM $0.0673
-0.13%
$1.27 million $294,055