Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.779
+3.75%
$2.73 million $1.54 million
May 12, 2023 $0.751
+0.86%
$2.63 million $1.47 million
May 11, 2023 $0.744
-7.27%
$2.61 million $1.42 million
May 10, 2023 $0.802
+0.32%
$2.82 million $1.55 million
May 9, 2023 $0.8
-3.29%
$2.81 million $1.52 million
May 8, 2023 $0.827
-5.25%
$2.9 million $1.46 million
May 7, 2023 $0.873
-1.65%
$3.06 million $1.28 million
May 6, 2023 $0.888
-1.86%
$3.12 million $1.47 million
May 5, 2023 $0.904
-0.34%
$3.17 million $1.88 million
May 4, 2023 $0.907
-2.58%
$3.18 million $1.77 million
May 3, 2023 $0.932
+0.47%
$3.27 million $1.93 million
May 2, 2023 $0.927
-0.77%
$3.25 million $2 million
May 1, 2023 $0.934
-2.90%
$3.28 million $1.93 million
Apr 30, 2023 $0.961
-0.60%
$3.37 million $2.27 million
Apr 29, 2023 $0.966
+1.29%
$3.39 million $2.12 million
Apr 28, 2023 $0.954
-0.85%
$3.35 million $2.04 million
Apr 27, 2023 $0.963
+0.41%
$3.38 million $1.55 million
Apr 26, 2023 $0.958
-0.06%
$3.36 million $1.52 million
Apr 25, 2023 $0.959
-0.45%
$3.37 million $1.5 million
Apr 24, 2023 $0.963
-2.34%
$3.38 million $1.42 million
Apr 23, 2023 $0.987
+5.10%
$3.46 million $1.59 million
Apr 22, 2023 $0.939
-1.18%
$3.29 million $1.49 million
Apr 21, 2023 $0.95
-4.69%
$3.33 million $1.48 million
Apr 20, 2023 $0.997
-1.70%
$3.5 million $1.51 million
Apr 19, 2023 $1.01
-4.30%
$3.56 million $1.56 million
Apr 18, 2023 $1.06
-1.35%
$3.72 million $1.52 million
Apr 17, 2023 $1.07
-0.22%
$3.77 million $2.89 million
Apr 16, 2023 $1.08
+0.61%
$3.78 million $1.44 million
Apr 15, 2023 $1.07
-2.61%
$3.75 million $1.5 million
Apr 14, 2023 $1.1
+0.78%
$3.85 million $1.57 million
Apr 13, 2023 $1.09
+2.04%
$3.82 million $1.55 million
Apr 12, 2023 $1.07
-3.15%
$3.75 million $1.51 million
Apr 11, 2023 $1.1
+1.21%
$3.87 million $1.67 million
Apr 10, 2023 $1.09
+0.50%
$3.82 million $1.69 million
Apr 9, 2023 $1.08
+1.38%
$3.8 million $1.77 million
Apr 8, 2023 $1.07
+0.49%
$3.75 million $2.54 million
Apr 7, 2023 $1.06
+4.68%
$3.73 million $1.59 million
Apr 6, 2023 $1.02
-2.89%
$3.57 million $1.52 million
Apr 5, 2023 $1.05
+0.46%
$3.67 million $1.47 million
Apr 4, 2023 $1.04
+1.02%
$3.66 million $1.5 million
Apr 3, 2023 $1.03
-2.67%
$3.62 million $2.9 million
Apr 2, 2023 $1.06
-2.88%
$3.72 million $1.6 million
Apr 1, 2023 $1.09
+0.33%
$3.83 million $1.38 million
Mar 31, 2023 $1.09
-0.54%
$3.82 million $2.89 million
Mar 30, 2023 $1.09
-0.97%
$3.84 million $1.71 million
Mar 29, 2023 $1.1
+0.69%
$3.88 million $1.67 million
Mar 28, 2023 $1.1
+0.94%
$3.85 million $1.64 million
Mar 27, 2023 $1.09
-2.50%
$3.81 million $1.58 million
Mar 26, 2023 $1.11
-1.79%
$3.91 million $1.36 million
Mar 25, 2023 $1.13
-0.91%
$3.98 million $1.57 million