Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.612
-2.55%
$2.15 million $1.15 million
Jul 1, 2023 $0.628
+5.02%
$2.2 million $1.23 million
Jun 30, 2023 $0.598
+1.57%
$2.1 million $1.48 million
Jun 29, 2023 $0.589
-0.58%
$2.07 million $629,490
Jun 28, 2023 $0.592
+0.46%
$2.08 million $1.13 million
Jun 27, 2023 $0.589
-1.05%
$2.07 million $726,923
Jun 26, 2023 $0.596
+1.32%
$2.09 million $971,326
Jun 25, 2023 $0.588
-0.73%
$2.06 million $605,286
Jun 24, 2023 $0.592
+2.05%
$2.08 million $626,830
Jun 23, 2023 $0.579
-3.94%
$2.03 million $575,658
Jun 22, 2023 $0.603
-6.25%
$2.12 million $650,125
Jun 21, 2023 $0.643
+4.73%
$2.26 million $639,203
Jun 20, 2023 $0.614
+1.01%
$2.16 million $668,115
Jun 19, 2023 $0.608
-1.85%
$2.14 million $673,288
Jun 18, 2023 $0.62
-1.09%
$2.18 million $1.1 million
Jun 17, 2023 $0.627
+0.68%
$2.2 million $631,048
Jun 16, 2023 $0.622
+0.31%
$2.18 million $788,672
Jun 15, 2023 $0.62
+1.68%
$2.18 million $1.46 million
Jun 14, 2023 $0.61
-2.65%
$2.14 million $1.42 million
Jun 13, 2023 $0.627
+0.74%
$2.2 million $1.44 million
Jun 12, 2023 $0.622
-1.70%
$2.18 million $1.42 million
Jun 11, 2023 $0.633
+0.95%
$2.22 million $2.57 million
Jun 10, 2023 $0.627
-9.52%
$2.2 million $2.88 million
Jun 9, 2023 $0.693
+2.74%
$2.43 million $1.53 million
Jun 8, 2023 $0.675
+5.07%
$2.37 million $1.44 million
Jun 7, 2023 $0.642
-9.29%
$2.25 million $1.26 million
Jun 6, 2023 $0.708
-0.02%
$2.48 million $1.23 million
Jun 5, 2023 $0.708
-6.42%
$2.48 million $1.17 million
Jun 4, 2023 $0.756
-0.75%
$2.66 million $1.21 million
Jun 3, 2023 $0.762
+1.89%
$2.68 million $1.22 million
Jun 2, 2023 $0.748
+3.77%
$2.63 million $1.28 million
Jun 1, 2023 $0.721
+0.04%
$2.53 million $1.25 million
May 31, 2023 $0.721
-2.44%
$2.53 million $1.06 million
May 30, 2023 $0.739
-4.62%
$2.59 million $1.22 million
May 29, 2023 $0.775
-0.49%
$2.72 million $1.08 million
May 28, 2023 $0.779
+0.21%
$2.73 million $1.1 million
May 27, 2023 $0.777
+0.88%
$2.73 million $1.26 million
May 26, 2023 $0.77
-1.32%
$2.7 million $1.29 million
May 25, 2023 $0.781
+0.67%
$2.74 million $1.45 million
May 24, 2023 $0.775
-2.37%
$2.72 million $1.47 million
May 23, 2023 $0.794
+1.09%
$2.79 million $138,522
May 22, 2023 $0.786
-2.60%
$2.76 million $1.43 million
May 21, 2023 $0.807
-3.01%
$2.83 million $1.56 million
May 20, 2023 $0.832
+6.20%
$2.92 million $1.54 million
May 19, 2023 $0.783
+0.88%
$2.75 million $1.44 million
May 18, 2023 $0.777
-1.96%
$2.73 million $1.44 million
May 17, 2023 $0.792
+0.26%
$2.78 million $1.48 million
May 16, 2023 $0.79
+0.50%
$2.77 million $1.53 million
May 15, 2023 $0.786
+1.78%
$2.76 million $1.49 million
May 14, 2023 $0.772
-0.85%
$2.71 million $1.5 million