Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.846
-3.20%
$2.78 million $849,352
Aug 20, 2023 $0.874
+0.77%
$2.87 million $682,406
Aug 19, 2023 $0.867
+0.10%
$2.85 million $486,034
Aug 18, 2023 $0.866
+0.46%
$2.85 million $530,320
Aug 17, 2023 $0.862
-1.41%
$3.03 million $541,886
Aug 16, 2023 $0.875
-0.27%
$3.07 million $932,676
Aug 15, 2023 $0.877
-1.10%
$3.08 million $816,793
Aug 14, 2023 $0.887
+1.28%
$3.11 million $997,740
Aug 13, 2023 $0.876
-4.87%
$3.07 million $1.06 million
Aug 12, 2023 $0.92
+3.75%
$3.23 million $1.41 million
Aug 11, 2023 $0.887
+8.24%
$3.11 million $502,206
Aug 10, 2023 $0.819
+1.09%
$2.88 million $987,375
Aug 9, 2023 $0.811
-1.52%
$2.85 million $627,170
Aug 8, 2023 $0.823
+5.44%
$2.89 million $1.36 million
Aug 7, 2023 $0.781
+0.11%
$2.74 million $994,325
Aug 6, 2023 $0.78
-0.01%
$2.74 million $1.03 million
Aug 5, 2023 $0.78
-2.50%
$2.74 million $979,241
Aug 4, 2023 $0.8
+0.01%
$2.81 million $1.05 million
Aug 3, 2023 $0.8
+5.01%
$2.81 million $1.15 million
Aug 2, 2023 $0.762
+0.35%
$2.67 million $968,091
Aug 1, 2023 $0.759
-2.06%
$2.66 million $980,828
Jul 31, 2023 $0.775
+1.92%
$2.72 million $1.13 million
Jul 30, 2023 $0.76
-0.96%
$2.67 million $966,182
Jul 29, 2023 $0.768
-1.98%
$2.7 million $1.2 million
Jul 28, 2023 $0.784
+8.63%
$2.75 million $1.44 million
Jul 27, 2023 $0.722
+3.63%
$2.53 million $1.1 million
Jul 26, 2023 $0.696
-5.42%
$2.44 million $1.4 million
Jul 25, 2023 $0.737
+9.32%
$2.59 million $2 million
Jul 24, 2023 $0.674
+3.34%
$2.37 million $870,845
Jul 23, 2023 $0.652
+0.06%
$2.29 million $668,393
Jul 22, 2023 $0.651
+2.00%
$2.29 million $576,161
Jul 21, 2023 $0.639
+1.63%
$2.24 million $982,866
Jul 20, 2023 $0.629
+0.74%
$2.21 million $981,259
Jul 19, 2023 $0.624
-0.44%
$2.19 million $513,222
Jul 18, 2023 $0.627
-1.10%
$2.2 million $554,855
Jul 17, 2023 $0.634
-1.85%
$2.22 million $912,641
Jul 16, 2023 $0.646
-0.92%
$2.27 million $540,130
Jul 15, 2023 $0.652
+0.63%
$2.29 million $994,388
Jul 14, 2023 $0.647
-0.16%
$2.27 million $946,640
Jul 13, 2023 $0.648
-0.29%
$2.28 million $1.18 million
Jul 12, 2023 $0.65
-1.07%
$2.28 million $1.13 million
Jul 11, 2023 $0.657
-1.08%
$2.31 million $649,967
Jul 10, 2023 $0.665
-3.99%
$2.33 million $1.28 million
Jul 9, 2023 $0.692
-1.14%
$2.43 million $2 million
Jul 8, 2023 $0.701
+13.86%
$2.46 million $748,839
Jul 7, 2023 $0.616
+0.75%
$2.16 million $1.12 million
Jul 6, 2023 $0.611
-0.18%
$2.14 million $1.13 million
Jul 5, 2023 $0.612
-1.06%
$2.15 million $1.11 million
Jul 4, 2023 $0.619
-1.54%
$2.17 million $1.11 million
Jul 3, 2023 $0.628
+2.66%
$2.21 million $1.11 million