Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.101
+0.42%
$1.9 million $635,110
Aug 29, 2 AM $0.101
+0.27%
$1.89 million $640,179
Aug 29, 1 AM $0.1
+0.11%
$1.89 million $641,175
Aug 29, 12 AM $0.1
+0.12%
$1.89 million $644,399
Aug 28, 11 PM $0.1
+0.03%
$1.88 million $639,140
Aug 28, 10 PM $0.1
-0.23%
$1.88 million $646,544
Aug 28, 9 PM $0.1
-0.34%
$1.89 million $642,119
Aug 28, 8 PM $0.101
-0.45%
$1.89 million $645,424
Aug 28, 7 PM $0.101
+0.12%
$1.9 million $652,926
Aug 28, 6 PM $0.101
-0.89%
$1.9 million $666,363
Aug 28, 5 PM $0.102
+0.60%
$1.92 million $712,640
Aug 28, 4 PM $0.101
+0.61%
$1.91 million $725,222
Aug 28, 3 PM $0.101
+0.59%
$1.89 million $652,182
Aug 28, 2 PM $0.1
-0.45%
$1.88 million $669,792
Aug 28, 1 PM $0.101
+0.36%
$1.89 million $690,456
Aug 28, 12 PM $0.1
-0.08%
$1.88 million $709,816
Aug 28, 11 AM $0.1
+0.00%
$1.89 million $683,600
Aug 28, 10 AM $0.1
+0.42%
$1.89 million $812,459
Aug 28, 9 AM $0.0999
-0.67%
$1.88 million $830,342
Aug 28, 8 AM $0.101
+0.39%
$1.89 million $854,312
Aug 28, 7 AM $0.1
-0.10%
$1.88 million $911,337
Aug 28, 6 AM $0.1
-0.42%
$1.89 million $954,465
Aug 28, 5 AM $0.101
+0.19%
$1.89 million $1.01 million
Aug 28, 4 AM $0.101
-0.60%
$1.89 million $1.18 million
Aug 28, 3 AM $0.101
+0.31%
$1.9 million $1.21 million
Aug 28, 2 AM $0.101
-0.60%
$1.9 million $1.22 million
Aug 28, 1 AM $0.101
-0.40%
$1.91 million $1.23 million
Aug 28, 12 AM $0.102
-0.23%
$1.91 million $1.25 million
Aug 27, 11 PM $0.102
-0.18%
$1.92 million $1.3 million
Aug 27, 10 PM $0.102
-0.87%
$1.92 million $1.36 million
Aug 27, 9 PM $0.103
+2.06%
$1.94 million $1.57 million
Aug 27, 8 PM $0.101
-0.85%
$1.9 million $2.13 million
Aug 27, 7 PM $0.102
-1.45%
$1.92 million $2.19 million
Aug 27, 6 PM $0.103
-1.00%
$1.95 million $2.24 million
Aug 27, 5 PM $0.105
+2.75%
$1.96 million $2.24 million
Aug 27, 4 PM $0.102
+0.62%
$1.91 million $2.19 million
Aug 27, 3 PM $0.101
-0.47%
$1.9 million $2.29 million
Aug 27, 2 PM $0.102
-0.10%
$1.91 million $2.3 million
Aug 27, 1 PM $0.102
+0.14%
$1.91 million $2.38 million
Aug 27, 12 PM $0.102
-0.04%
$1.91 million $2.37 million
Aug 27, 11 AM $0.102
+0.05%
$1.91 million $2.37 million
Aug 27, 10 AM $0.102
+0.07%
$1.91 million $2.24 million
Aug 27, 9 AM $0.101
+1.20%
$1.91 million $2.31 million
Aug 27, 8 AM $0.1
-0.39%
$1.88 million $2.31 million
Aug 27, 7 AM $0.101
-3.20%
$1.89 million $2.24 million
Aug 27, 6 AM $0.104
-1.06%
$1.95 million $2.24 million
Aug 27, 5 AM $0.105
+4.83%
$1.98 million $2.2 million
Aug 27, 4 AM $0.1
+0.07%
$1.88 million $2 million
Aug 27, 3 AM $0.1
-0.27%
$1.88 million $2.04 million
Aug 27, 2 AM $0.1
+0.79%
$1.89 million $2.04 million