Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.729
-0.74%
$2.77 million $546,435
Oct 9, 2023 $0.735
-2.62%
$2.79 million $603,005
Oct 8, 2023 $0.755
+3.65%
$2.86 million $446,138
Oct 7, 2023 $0.729
+4.71%
$2.76 million $862,944
Oct 6, 2023 $0.696
-0.02%
$2.64 million $1.21 million
Oct 5, 2023 $0.696
+0.07%
$2.64 million $1.09 million
Oct 4, 2023 $0.696
-2.40%
$2.64 million $1.26 million
Oct 3, 2023 $0.713
+4.75%
$2.7 million $1.87 million
Oct 2, 2023 $0.681
-0.91%
$2.58 million $1.67 million
Oct 1, 2023 $0.687
-1.12%
$2.6 million $870,469
Sep 30, 2023 $0.695
-0.37%
$2.63 million $1 million
Sep 29, 2023 $0.697
-0.12%
$2.64 million $1.29 million
Sep 28, 2023 $0.698
+0.63%
$2.65 million $1.08 million
Sep 27, 2023 $0.694
-0.26%
$2.63 million $937,817
Sep 26, 2023 $0.696
-1.47%
$2.64 million $759,954
Sep 25, 2023 $0.706
-1.86%
$2.68 million $862,465
Sep 24, 2023 $0.72
-0.29%
$2.73 million $512,725
Sep 23, 2023 $0.722
+0.48%
$2.74 million $638,536
Sep 22, 2023 $0.718
-0.17%
$2.72 million $1.06 million
Sep 21, 2023 $0.719
-1.06%
$2.73 million $1.07 million
Sep 20, 2023 $0.727
-0.33%
$2.76 million $1.01 million
Sep 19, 2023 $0.73
+0.84%
$2.77 million $1.11 million
Sep 18, 2023 $0.724
-1.16%
$2.74 million $814,777
Sep 17, 2023 $0.732
-1.86%
$2.77 million $881,852
Sep 16, 2023 $0.746
+1.15%
$2.83 million $551,341
Sep 15, 2023 $0.737
-0.44%
$2.79 million $538,278
Sep 14, 2023 $0.74
+0.02%
$2.81 million $556,194
Sep 13, 2023 $0.74
-0.02%
$2.81 million $612,713
Sep 12, 2023 $0.741
-0.22%
$2.81 million $1.07 million
Sep 11, 2023 $0.742
-4.07%
$2.81 million $603,209
Sep 10, 2023 $0.774
-3.01%
$2.93 million $423,204
Sep 9, 2023 $0.798
-2.23%
$3.02 million $373,236
Sep 8, 2023 $0.816
-0.26%
$3.09 million $582,433
Sep 7, 2023 $0.818
+0.26%
$2.92 million $538,450
Sep 6, 2023 $0.816
-5.56%
$2.91 million $504,086
Sep 5, 2023 $0.864
-0.30%
$3.08 million $526,801
Sep 4, 2023 $0.866
+1.26%
$3.09 million $493,333
Sep 3, 2023 $0.855
-0.25%
$3.05 million $818,313
Sep 2, 2023 $0.858
+0.08%
$3.06 million $766,952
Sep 1, 2023 $0.857
-0.78%
$3.06 million $659,788
Aug 31, 2023 $0.864
-4.35%
$3.08 million $615,956
Aug 30, 2023 $0.903
+0.66%
$3.22 million $799,589
Aug 29, 2023 $0.897
-1.18%
$3.2 million $508,834
Aug 28, 2023 $0.908
-0.57%
$2.99 million $520,554
Aug 27, 2023 $0.913
+4.85%
$3 million $720,758
Aug 26, 2023 $0.871
+1.09%
$2.86 million $688,034
Aug 25, 2023 $0.861
-1.95%
$2.83 million $689,994
Aug 24, 2023 $0.878
+3.40%
$2.89 million $875,122
Aug 23, 2023 $0.85
-1.66%
$2.79 million $854,261
Aug 22, 2023 $0.864
+2.13%
$2.84 million $857,423