Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.718
-4.85%
$8.58 million $929,618
Nov 27, 2023 $0.754
-1.48%
$9.02 million $984,562
Nov 26, 2023 $0.766
-1.48%
$9.16 million $690,871
Nov 25, 2023 $0.777
+0.74%
$9.3 million $861,389
Nov 24, 2023 $0.771
-0.25%
$9.23 million $834,222
Nov 23, 2023 $0.773
+0.66%
$9.25 million $954,975
Nov 22, 2023 $0.768
-1.17%
$9.17 million $1 million
Nov 21, 2023 $0.777
-5.14%
$9.28 million $1.01 million
Nov 20, 2023 $0.819
+2.55%
$9.78 million $877,965
Nov 19, 2023 $0.799
+2.35%
$9.53 million $919,347
Nov 18, 2023 $0.78
-2.34%
$9.31 million $1.53 million
Nov 17, 2023 $0.799
-1.86%
$9.54 million $1.86 million
Nov 16, 2023 $0.814
-1.31%
$9.72 million $1.87 million
Nov 15, 2023 $0.825
+0.52%
$9.85 million $1.72 million
Nov 14, 2023 $0.821
+1.63%
$9.79 million $1.25 million
Nov 13, 2023 $0.808
-3.49%
$9.64 million $938,125
Nov 12, 2023 $0.837
+3.07%
$9.99 million $1.58 million
Nov 11, 2023 $0.812
+1.46%
$9.69 million $1.89 million
Nov 10, 2023 $0.8
+1.31%
$9.55 million $1.73 million
Nov 9, 2023 $0.79
-1.56%
$9.42 million $1.78 million
Nov 8, 2023 $0.802
+0.97%
$9.57 million $2.64 million
Nov 7, 2023 $0.794
+0.45%
$9.48 million $2.59 million
Nov 6, 2023 $0.791
-0.31%
$9.44 million $1.89 million
Nov 5, 2023 $0.793
-1.07%
$9.47 million $1.61 million
Nov 4, 2023 $0.802
+2.34%
$9.57 million $1.82 million
Nov 3, 2023 $0.783
-0.59%
$9.35 million $2.23 million
Nov 2, 2023 $0.788
+3.85%
$16.05 million $2.44 million
Nov 1, 2023 $0.759
-1.14%
$9.06 million $2.1 million
Oct 31, 2023 $0.767
+0.29%
$9.16 million $1.98 million
Oct 30, 2023 $0.765
-1.91%
$9.13 million $1.11 million
Oct 29, 2023 $0.78
-5.76%
$9.3 million $260,853
Oct 28, 2023 $0.828
+15.67%
$9.88 million $432,008
Oct 27, 2023 $0.716
-0.30%
$8.54 million $849,556
Oct 26, 2023 $0.718
+1.99%
$8.56 million $1.28 million
Oct 25, 2023 $0.704
-0.63%
$8.4 million $1.56 million
Oct 24, 2023 $0.708
+1.18%
$8.45 million $1.43 million
Oct 23, 2023 $0.7
-0.13%
$8.36 million $1.03 million
Oct 22, 2023 $0.701
+0.31%
$8.37 million $977,841
Oct 21, 2023 $0.699
-0.93%
$8.34 million $1 million
Oct 20, 2023 $0.705
+0.20%
$8.42 million $1.18 million
Oct 19, 2023 $0.704
+0.25%
$8.4 million $882,420
Oct 18, 2023 $0.702
-0.38%
$8.38 million $868,783
Oct 17, 2023 $0.705
+2.10%
$2.77 million $1.19 million
Oct 16, 2023 $0.69
-1.70%
$2.72 million $1.23 million
Oct 15, 2023 $0.702
-2.62%
$2.76 million $481,698
Oct 14, 2023 $0.721
+1.76%
$2.84 million $575,697
Oct 13, 2023 $0.709
-3.03%
$2.79 million $656,962
Oct 12, 2023 $0.731
-1.74%
$2.88 million $750,778
Oct 11, 2023 $0.744
+2.02%
$2.82 million $678,545
Oct 10, 2023 $0.729
-0.74%
$2.77 million $546,435