Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0759
-1.13%
$1.43 million $658,757
Sep 2, 5 AM $0.0768
+0.21%
$1.44 million $606,916
Sep 2, 4 AM $0.0766
+0.26%
$1.44 million $619,873
Sep 2, 3 AM $0.0764
-0.34%
$1.44 million $627,861
Sep 2, 2 AM $0.0767
-0.48%
$1.44 million $634,170
Sep 2, 1 AM $0.0771
-0.40%
$1.45 million $622,600
Sep 2, 12 AM $0.0774
+0.04%
$1.45 million $633,927
Sep 1, 11 PM $0.0774
+0.35%
$1.45 million $637,289
Sep 1, 10 PM $0.0771
-0.15%
$1.45 million $650,148
Sep 1, 9 PM $0.0772
+0.43%
$1.45 million $668,756
Sep 1, 8 PM $0.0769
-0.73%
$1.44 million $692,066
Sep 1, 7 PM $0.0774
-0.58%
$1.46 million $712,702
Sep 1, 6 PM $0.0779
-1.11%
$1.46 million $724,778
Sep 1, 5 PM $0.0788
+1.21%
$1.48 million $751,856
Sep 1, 4 PM $0.0778
-0.90%
$1.46 million $742,954
Sep 1, 3 PM $0.0785
+0.06%
$1.48 million $768,276
Sep 1, 2 PM $0.0785
-0.55%
$1.48 million $789,009
Sep 1, 1 PM $0.0789
+1.53%
$1.48 million $791,960
Sep 1, 12 PM $0.0777
-0.60%
$1.46 million $763,450
Sep 1, 11 AM $0.0781
-0.19%
$1.47 million $815,573
Sep 1, 10 AM $0.0783
-0.84%
$1.47 million $826,491
Sep 1, 9 AM $0.0789
+0.85%
$1.48 million $839,864
Sep 1, 8 AM $0.0783
+0.16%
$1.47 million $839,458
Sep 1, 7 AM $0.0781
+0.24%
$1.47 million $833,448
Sep 1, 6 AM $0.078
-2.34%
$1.47 million $859,882
Sep 1, 5 AM $0.0798
+0.25%
$1.5 million $891,207
Sep 1, 4 AM $0.0796
-0.51%
$1.5 million $904,925
Sep 1, 3 AM $0.08
-0.48%
$1.5 million $950,760
Sep 1, 2 AM $0.0804
+0.35%
$1.51 million $969,338
Sep 1, 1 AM $0.0801
+0.65%
$1.51 million $1.04 million
Sep 1, 12 AM $0.0796
-0.25%
$1.5 million $1.03 million
Aug 31, 11 PM $0.0798
-0.40%
$1.5 million $1.05 million
Aug 31, 10 PM $0.0801
-0.19%
$1.51 million $1.08 million
Aug 31, 9 PM $0.0803
+0.34%
$1.51 million $1.12 million
Aug 31, 8 PM $0.08
-0.51%
$1.5 million $1.16 million
Aug 31, 7 PM $0.0804
-1.10%
$1.51 million $1.29 million
Aug 31, 6 PM $0.0813
-0.66%
$1.53 million $1.75 million
Aug 31, 5 PM $0.0819
+1.67%
$1.54 million $2.91 million
Aug 31, 4 PM $0.0805
+0.49%
$1.51 million $3.42 million
Aug 31, 3 PM $0.0801
-1.25%
$1.51 million $3.36 million
Aug 31, 2 PM $0.0811
+0.96%
$1.53 million $3.37 million
Aug 31, 1 PM $0.0804
+1.14%
$1.51 million $3.34 million
Aug 31, 12 PM $0.0795
-1.50%
$1.49 million $3.28 million
Aug 31, 11 AM $0.0807
-0.94%
$1.52 million $3.27 million
Aug 31, 10 AM $0.0815
-0.40%
$1.53 million $3.27 million
Aug 31, 9 AM $0.0819
+0.05%
$1.54 million $3.26 million
Aug 31, 8 AM $0.0818
-0.28%
$1.54 million $3.31 million
Aug 31, 7 AM $0.082
-0.08%
$1.54 million $3.3 million
Aug 31, 6 AM $0.0821
+1.29%
$1.54 million $3.26 million
Aug 31, 5 AM $0.0811
+1.23%
$1.52 million $3.2 million