Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $1.49
-7.39%
$5.47 million $3.13 million
Jan 16, 2024 $1.61
+4.37%
$5.91 million $4.42 million
Jan 15, 2024 $1.54
+37.44%
$5.66 million $2.08 million
Jan 14, 2024 $1.12
-3.80%
$4.12 million $1.4 million
Jan 13, 2024 $1.17
+17.51%
$13.96 million $2.19 million
Jan 12, 2024 $0.994
+0.69%
$11.88 million $1.62 million
Jan 11, 2024 $0.988
-0.21%
$11.8 million $1.89 million
Jan 10, 2024 $0.99
+4.22%
$11.82 million $1.2 million
Jan 9, 2024 $0.95
+0.50%
$11.34 million $1.23 million
Jan 8, 2024 $0.945
+4.93%
$11.29 million $1.42 million
Jan 7, 2024 $0.901
-1.29%
$10.76 million $1.48 million
Jan 6, 2024 $0.912
+2.07%
$10.9 million $2.58 million
Jan 5, 2024 $0.894
-1.55%
$10.68 million $2.57 million
Jan 4, 2024 $0.908
-1.33%
$10.84 million $2.72 million
Jan 3, 2024 $0.92
-13.61%
$10.99 million $1.53 million
Jan 2, 2024 $1.06
+0.72%
$12.71 million $217,327
Jan 1, 2024 $1.06
+2.57%
$12.62 million $220,457
Dec 31, 2023 $1.03
-1.65%
$12.32 million $289,698
Dec 30, 2023 $1.05
+5.01%
$12.53 million $245,065
Dec 29, 2023 $0.999
+0.80%
$11.93 million $587,711
Dec 28, 2023 $0.991
-5.00%
$11.83 million $1.22 million
Dec 27, 2023 $1.04
+9.02%
$12.45 million $1.33 million
Dec 26, 2023 $0.956
+0.02%
$11.42 million $2.5 million
Dec 25, 2023 $0.956
+6.88%
$11.42 million $5.45 million
Dec 24, 2023 $0.894
-2.06%
$10.68 million $1.99 million
Dec 23, 2023 $0.913
+2.45%
$10.91 million $1.17 million
Dec 22, 2023 $0.891
+0.44%
$10.65 million $1.2 million
Dec 21, 2023 $0.887
-0.27%
$10.6 million $1.16 million
Dec 20, 2023 $0.89
+4.31%
$10.63 million $1.22 million
Dec 19, 2023 $0.853
-0.18%
$10.18 million $1.16 million
Dec 18, 2023 $0.855
-5.63%
$10.2 million $1.15 million
Dec 17, 2023 $0.906
+9.40%
$10.81 million $1.32 million
Dec 16, 2023 $0.828
-8.30%
$9.91 million $1.17 million
Dec 15, 2023 $0.896
+10.84%
$10.69 million $1.17 million
Dec 14, 2023 $0.808
+0.33%
$9.65 million $1.13 million
Dec 13, 2023 $0.806
-0.51%
$9.62 million $1.15 million
Dec 12, 2023 $0.81
+0.51%
$9.67 million $1.16 million
Dec 11, 2023 $0.806
-3.92%
$9.62 million $1.15 million
Dec 10, 2023 $0.839
+0.86%
$10.01 million $1.14 million
Dec 9, 2023 $0.832
-2.94%
$9.92 million $1.15 million
Dec 8, 2023 $0.859
-1.86%
$10.25 million $1.08 million
Dec 7, 2023 $0.866
-5.32%
$10.33 million $1.13 million
Dec 6, 2023 $0.904
-5.10%
$10.79 million $1.08 million
Dec 5, 2023 $0.949
+8.31%
$11.32 million $922,439
Dec 4, 2023 $0.872
+17.50%
$10.41 million $914,086
Dec 3, 2023 $0.742
-3.48%
$8.86 million $1.02 million
Dec 2, 2023 $0.769
+1.90%
$9.18 million $859,906
Dec 1, 2023 $0.754
+0.59%
$9.02 million $908,432
Nov 30, 2023 $0.75
+1.77%
$8.97 million $832,923
Nov 29, 2023 $0.737
+2.69%
$8.82 million $1.1 million