Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0756
+0.45%
$1.42 million $556,789
Sep 4, 6 AM $0.0752
+0.25%
$1.41 million $546,843
Sep 4, 5 AM $0.075
+0.60%
$1.41 million $545,891
Sep 4, 4 AM $0.0746
-0.05%
$1.4 million $559,921
Sep 4, 3 AM $0.0746
-0.08%
$1.4 million $570,708
Sep 4, 2 AM $0.0747
+0.07%
$1.4 million $596,738
Sep 4, 1 AM $0.0746
-0.21%
$1.4 million $618,286
Sep 4, 12 AM $0.0748
-0.08%
$1.41 million $626,323
Sep 3, 11 PM $0.0749
+0.01%
$1.41 million $637,211
Sep 3, 10 PM $0.0749
-0.29%
$1.41 million $647,004
Sep 3, 9 PM $0.0751
-0.95%
$1.41 million $656,873
Sep 3, 8 PM $0.0758
-0.19%
$1.42 million $666,344
Sep 3, 7 PM $0.0759
+1.24%
$1.43 million $668,689
Sep 3, 6 PM $0.075
-0.21%
$1.41 million $634,312
Sep 3, 5 PM $0.0752
-0.69%
$1.41 million $617,291
Sep 3, 4 PM $0.0757
-0.17%
$1.42 million $613,752
Sep 3, 3 PM $0.0758
+0.06%
$1.43 million $602,770
Sep 3, 2 PM $0.0758
-0.08%
$1.42 million $618,541
Sep 3, 1 PM $0.0758
+1.52%
$1.43 million $617,668
Sep 3, 12 PM $0.0747
-0.36%
$1.4 million $610,453
Sep 3, 11 AM $0.075
-0.65%
$1.41 million $593,819
Sep 3, 10 AM $0.0755
+0.05%
$1.42 million $575,665
Sep 3, 9 AM $0.0754
-0.11%
$1.42 million $583,711
Sep 3, 8 AM $0.0755
-0.43%
$1.42 million $599,183
Sep 3, 7 AM $0.0758
+0.54%
$1.43 million $605,087
Sep 3, 6 AM $0.0754
+0.12%
$1.42 million $615,377
Sep 3, 5 AM $0.0753
+0.03%
$1.42 million $615,170
Sep 3, 4 AM $0.0753
+0.28%
$1.42 million $602,618
Sep 3, 3 AM $0.0751
-0.78%
$1.41 million $594,717
Sep 3, 2 AM $0.0757
-0.06%
$1.42 million $582,778
Sep 3, 1 AM $0.0757
-0.07%
$1.42 million $569,152
Sep 3, 12 AM $0.0758
+0.14%
$1.42 million $547,812
Sep 2, 11 PM $0.0757
+0.44%
$1.42 million $516,498
Sep 2, 10 PM $0.0754
-1.96%
$1.42 million $505,609
Sep 2, 9 PM $0.0769
+1.59%
$1.45 million $496,615
Sep 2, 8 PM $0.0757
+0.38%
$1.42 million $488,302
Sep 2, 7 PM $0.0754
-0.15%
$1.42 million $488,831
Sep 2, 6 PM $0.0755
-0.21%
$1.42 million $502,851
Sep 2, 5 PM $0.0757
-0.06%
$1.42 million $508,123
Sep 2, 4 PM $0.0757
-0.89%
$1.42 million $538,796
Sep 2, 3 PM $0.0764
+1.18%
$1.44 million $576,477
Sep 2, 2 PM $0.0755
+0.13%
$1.42 million $559,912
Sep 2, 1 PM $0.0754
+0.17%
$1.42 million $571,755
Sep 2, 12 PM $0.0753
+0.41%
$1.41 million $613,930
Sep 2, 11 AM $0.075
-0.52%
$1.41 million $625,088
Sep 2, 10 AM $0.0753
-0.16%
$1.42 million $641,645
Sep 2, 9 AM $0.0755
+0.19%
$1.42 million $620,176
Sep 2, 8 AM $0.0753
-0.06%
$1.42 million $625,571
Sep 2, 7 AM $0.0754
-0.74%
$1.42 million $652,638
Sep 2, 6 AM $0.0759
-1.13%
$1.43 million $658,757