Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $1.56
-2.18%
$5.7 million $1.36 million
Mar 6, 2024 $1.59
+2.12%
$5.83 million $1.85 million
Mar 5, 2024 $1.56
-4.34%
$5.7 million $1.83 million
Mar 4, 2024 $1.63
+0.79%
$5.96 million $1.63 million
Mar 3, 2024 $1.61
-0.05%
$5.92 million $1.36 million
Mar 2, 2024 $1.62
+3.22%
$5.92 million $1.41 million
Mar 1, 2024 $1.57
+0.61%
$5.74 million $1.44 million
Feb 29, 2024 $1.56
-3.21%
$5.7 million $1.83 million
Feb 28, 2024 $1.61
-0.71%
$5.89 million $1.39 million
Feb 27, 2024 $1.62
+1.11%
$5.93 million $1.25 million
Feb 26, 2024 $1.6
-2.40%
$5.87 million $936,603
Feb 25, 2024 $1.64
+0.87%
$6.01 million $671,726
Feb 24, 2024 $1.63
-0.43%
$6 million $746,178
Feb 23, 2024 $1.63
-0.48%
$6.03 million $913,406
Feb 22, 2024 $1.64
+0.24%
$6.02 million $1.02 million
Feb 21, 2024 $1.64
+0.25%
$6 million $1.02 million
Feb 20, 2024 $1.63
-0.93%
$5.99 million $934,902
Feb 19, 2024 $1.65
+0.20%
$6.04 million $1.03 million
Feb 18, 2024 $1.65
-3.29%
$6.03 million $754,705
Feb 17, 2024 $1.7
+1.69%
$6.24 million $987,735
Feb 16, 2024 $1.67
+1.93%
$6.14 million $1.03 million
Feb 15, 2024 $1.64
-1.29%
$6.02 million $1.01 million
Feb 14, 2024 $1.66
+1.96%
$6.1 million $955,508
Feb 13, 2024 $1.63
+0.48%
$5.98 million $979,223
Feb 12, 2024 $1.62
-3.11%
$5.95 million $831,296
Feb 11, 2024 $1.68
+0.16%
$6.14 million $711,552
Feb 10, 2024 $1.67
+1.28%
$6.14 million $779,722
Feb 9, 2024 $1.65
-2.63%
$6.06 million $977,439
Feb 8, 2024 $1.7
-4.21%
$6.22 million $1.01 million
Feb 7, 2024 $1.77
-3.42%
$5.46 million $726,648
Feb 6, 2024 $1.84
+1.34%
$6.73 million $693,033
Feb 5, 2024 $1.81
-1.16%
$6.64 million $693,318
Feb 4, 2024 $1.83
+0.21%
$6.72 million $518,503
Feb 3, 2024 $1.83
-0.73%
$6.7 million $697,150
Feb 2, 2024 $1.84
-2.68%
$6.75 million $948,190
Feb 1, 2024 $1.89
+6.70%
$6.98 million $1.2 million
Jan 31, 2024 $1.77
-0.15%
$6.55 million $1.31 million
Jan 30, 2024 $1.78
-2.49%
$6.55 million $1.01 million
Jan 29, 2024 $1.82
+2.03%
$6.73 million $958,276
Jan 28, 2024 $1.79
-1.14%
$6.59 million $1.11 million
Jan 27, 2024 $1.81
+0.71%
$6.67 million $983,462
Jan 26, 2024 $1.79
+5.74%
$6.62 million $1.41 million
Jan 25, 2024 $1.7
+2.68%
$6.26 million $1.15 million
Jan 24, 2024 $1.65
-1.11%
$6.09 million $1.35 million
Jan 23, 2024 $1.67
-0.22%
$6.12 million $1.74 million
Jan 22, 2024 $1.67
+5.49%
$6.13 million $2 million
Jan 21, 2024 $1.59
-8.08%
$5.82 million $1.74 million
Jan 20, 2024 $1.73
+20.88%
$6.33 million $4.35 million
Jan 19, 2024 $1.43
+8.87%
$5.24 million $2.56 million
Jan 18, 2024 $1.31
-12.15%
$4.81 million $1.87 million