Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.0678
+0.03%
$1.27 million $629,429
Oct 11, 4 AM $0.0678
-0.16%
$1.27 million $624,758
Oct 11, 3 AM $0.0679
-0.06%
$1.28 million $624,724
Oct 11, 2 AM $0.0679
+0.38%
$1.28 million $623,274
Oct 11, 1 AM $0.0677
+0.14%
$1.27 million $619,698
Oct 11, 12 AM $0.0676
-0.06%
$1.27 million $613,298
Oct 10, 11 PM $0.0676
-0.39%
$1.27 million $604,533
Oct 10, 10 PM $0.0679
-0.14%
$1.28 million $577,629
Oct 10, 9 PM $0.068
+0.79%
$1.28 million $546,897
Oct 10, 8 PM $0.0674
-1.28%
$1.27 million $515,270
Oct 10, 7 PM $0.0683
-0.43%
$1.28 million $509,484
Oct 10, 6 PM $0.0686
+0.91%
$1.29 million $499,366
Oct 10, 5 PM $0.068
-1.64%
$1.28 million $486,793
Oct 10, 4 PM $0.0691
+0.94%
$1.3 million $460,442
Oct 10, 3 PM $0.0685
+1.01%
$1.29 million $443,657
Oct 10, 2 PM $0.0678
-0.25%
$1.27 million $437,957
Oct 10, 1 PM $0.068
-0.26%
$1.28 million $428,057
Oct 10, 12 PM $0.0681
+0.29%
$1.28 million $271,794
Oct 10, 11 AM $0.0679
-0.29%
$1.28 million $277,423
Oct 10, 10 AM $0.0681
+0.06%
$1.28 million $277,470
Oct 10, 9 AM $0.0681
-0.35%
$1.28 million $280,901
Oct 10, 8 AM $0.0683
-0.61%
$1.28 million $281,753
Oct 10, 7 AM $0.0687
+1.10%
$1.29 million $271,501
Oct 10, 6 AM $0.068
+0.00%
$1.28 million $258,234
Oct 10, 5 AM $0.068
+0.27%
$1.28 million $248,815
Oct 10, 4 AM $0.0678
-0.37%
$1.27 million $257,278
Oct 10, 3 AM $0.0681
-0.09%
$1.28 million $255,047
Oct 10, 2 AM $0.0681
-0.22%
$1.28 million $257,143
Oct 10, 1 AM $0.0683
-0.05%
$1.28 million $259,034
Oct 10, 12 AM $0.0683
+0.12%
$1.28 million $260,321
Oct 9, 11 PM $0.0682
+0.67%
$1.28 million $257,531
Oct 9, 10 PM $0.0678
-0.13%
$1.27 million $262,504
Oct 9, 9 PM $0.0679
+0.12%
$1.28 million $263,968
Oct 9, 8 PM $0.0678
-0.22%
$1.27 million $270,134
Oct 9, 7 PM $0.0679
+0.05%
$1.28 million $269,651
Oct 9, 6 PM $0.0679
+0.00%
$1.28 million $265,266
Oct 9, 5 PM $0.0679
-1.98%
$1.28 million $264,617
Oct 9, 4 PM $0.0693
+2.10%
$1.3 million $272,593
Oct 9, 3 PM $0.0678
+0.29%
$1.28 million $275,881
Oct 9, 2 PM $0.0676
-0.88%
$1.27 million $289,581
Oct 9, 1 PM $0.0682
+0.37%
$1.28 million $296,427
Oct 9, 12 PM $0.068
-0.60%
$1.28 million $303,912
Oct 9, 11 AM $0.0684
+0.87%
$1.29 million $303,330
Oct 9, 10 AM $0.0678
-0.53%
$1.27 million $322,598
Oct 9, 9 AM $0.0682
-0.69%
$1.28 million $332,863
Oct 9, 8 AM $0.0686
+0.51%
$1.29 million $337,508
Oct 9, 7 AM $0.0683
-0.04%
$1.28 million $360,827
Oct 9, 6 AM $0.0683
-0.15%
$1.28 million $367,696
Oct 9, 5 AM $0.0684
+1.18%
$1.29 million $377,066
Oct 9, 4 AM $0.0676
+0.13%
$1.27 million $400,957