Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0888
+28.45%
$1.66 million $2.45 million
Aug 23, 2026 $0.0691
-1.87%
$1.3 million $371,026
Aug 22, 2026 $0.0704
-2.13%
$1.32 million $296,646
Aug 21, 2026 $0.072
+6.58%
$1.35 million $377,036
Aug 20, 2026 $0.0675
-0.68%
$1.27 million $290,567
Aug 19, 2026 $0.068
+1.53%
$1.28 million $313,375
Aug 18, 2026 $0.067
-1.49%
$1.26 million $308,870
Aug 17, 2026 $0.068
-2.51%
$1.28 million $309,395
Aug 16, 2026 $0.0697
-3.10%
$1.31 million $337,519
Aug 15, 2026 $0.0719
-0.21%
$1.35 million $246,357
Aug 14, 2026 $0.0721
-4.82%
$1.36 million $331,381
Aug 13, 2026 $0.0757
-1.40%
$1.42 million $232,947
Aug 12, 2026 $0.0768
-2.25%
$1.44 million $310,410
Aug 11, 2026 $0.0786
-1.86%
$1.47 million $299,487
Aug 10, 2026 $0.0801
-2.06%
$1.5 million $295,687
Aug 9, 2026 $0.0818
+0.28%
$1.53 million $360,394
Aug 8, 2026 $0.0815
-1.03%
$1.53 million $481,592
Aug 7, 2026 $0.0824
+1.41%
$1.54 million $866,721
Aug 6, 2026 $0.0812
-2.99%
$1.52 million $445,717
Aug 5, 2026 $0.0837
-0.49%
$1.57 million $377,849
Aug 4, 2026 $0.0842
-1.08%
$1.58 million $374,149
Aug 3, 2026 $0.0851
-0.12%
$1.59 million $485,204
Aug 2, 2026 $0.0852
+1.75%
$1.59 million $827,097
Aug 1, 2026 $0.0837
-1.65%
$1.57 million $422,202
Jul 31, 2026 $0.0851
-1.14%
$1.59 million $498,945
Jul 30, 2026 $0.0861
-4.26%
$1.61 million $477,856
Jul 29, 2026 $0.0899
-3.75%
$1.68 million $752,780
Jul 28, 2026 $0.0935
-6.12%
$1.75 million $736,685
Jul 27, 2026 $0.0995
-8.70%
$1.86 million $911,153
Jul 26, 2026 $0.109
+0.36%
$2.04 million $1.4 million
Jul 25, 2026 $0.109
-2.24%
$2.03 million $897,376
Jul 24, 2026 $0.111
-5.07%
$2.07 million $1.46 million
Jul 23, 2026 $0.117
+2.77%
$2.19 million $2.94 million
Jul 22, 2026 $0.114
-7.66%
$2.13 million $1.47 million
Jul 21, 2026 $0.123
-10.49%
$2.31 million $2.57 million
Jul 20, 2026 $0.138
-13.34%
$2.59 million $5.47 million
Jul 19, 2026 $0.159
-45.86%
$2.98 million $11.97 million
Jul 18, 2026 $0.294
+15.33%
$5.48 million $13.52 million
Jul 17, 2026 $0.255
-6.63%
$4.74 million $10.31 million
Jul 16, 2026 $0.273
+29.88%
$5.1 million $18.31 million
Jul 15, 2026 $0.21
+52.90%
$3.92 million $9.24 million
Jul 14, 2026 $0.137
-3.15%
$2.56 million $991,835
Jul 13, 2026 $0.142
-7.68%
$2.65 million $790,504
Jul 12, 2026 $0.154
-5.78%
$2.87 million $1.9 million
Jul 11, 2026 $0.163
-8.15%
$3.04 million $1.31 million
Jul 10, 2026 $0.178
-0.66%
$3.29 million $1.38 million
Jul 9, 2026 $0.179
+2.63%
$3.34 million $1.55 million
Jul 8, 2026 $0.174
-7.80%
$3.25 million $2.17 million
Jul 7, 2026 $0.189
-13.17%
$3.53 million $3.64 million
Jul 6, 2026 $0.218
+2.95%
$4.06 million $2.25 million