Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0749
+0.09%
$1.41 million $275,945
Sep 6, 7 AM $0.0749
+0.27%
$1.41 million $277,533
Sep 6, 6 AM $0.0746
-0.47%
$1.4 million $277,632
Sep 6, 5 AM $0.075
+0.00%
$1.41 million $270,137
Sep 6, 4 AM $0.075
+0.55%
$1.41 million $270,720
Sep 6, 3 AM $0.0746
+0.02%
$1.4 million $267,196
Sep 6, 2 AM $0.0746
-0.03%
$1.4 million $267,900
Sep 6, 1 AM $0.0746
-0.01%
$1.4 million $267,004
Sep 6, 12 AM $0.0746
-0.01%
$1.4 million $263,942
Sep 5, 11 PM $0.0746
-0.24%
$1.4 million $260,175
Sep 5, 10 PM $0.0748
+0.21%
$1.41 million $257,878
Sep 5, 9 PM $0.0746
-0.68%
$1.4 million $250,346
Sep 5, 8 PM $0.0751
+0.05%
$1.41 million $243,831
Sep 5, 7 PM $0.0751
+0.05%
$1.41 million $234,741
Sep 5, 6 PM $0.0751
-0.09%
$1.41 million $215,098
Sep 5, 5 PM $0.0751
-0.08%
$1.41 million $191,371
Sep 5, 4 PM $0.0752
+0.09%
$1.41 million $189,589
Sep 5, 3 PM $0.0751
-0.07%
$1.41 million $193,297
Sep 5, 2 PM $0.0752
+0.10%
$1.41 million $193,830
Sep 5, 1 PM $0.0751
-0.04%
$1.41 million $216,367
Sep 5, 12 PM $0.0751
+0.09%
$1.41 million $246,743
Sep 5, 11 AM $0.0751
+0.05%
$1.41 million $259,811
Sep 5, 10 AM $0.075
-0.20%
$1.41 million $263,620
Sep 5, 9 AM $0.0752
+0.18%
$1.41 million $268,125
Sep 5, 8 AM $0.075
-0.05%
$1.41 million $274,728
Sep 5, 7 AM $0.0751
-0.12%
$1.41 million $286,076
Sep 5, 6 AM $0.0752
+0.18%
$1.41 million $297,631
Sep 5, 5 AM $0.075
+0.15%
$1.41 million $311,861
Sep 5, 4 AM $0.0749
+0.16%
$1.41 million $311,303
Sep 5, 3 AM $0.0748
-0.01%
$1.41 million $309,795
Sep 5, 2 AM $0.0748
-0.07%
$1.41 million $313,093
Sep 5, 1 AM $0.0749
-0.01%
$1.41 million $324,605
Sep 5, 12 AM $0.0749
-0.12%
$1.41 million $350,906
Sep 4, 11 PM $0.075
+0.04%
$1.41 million $376,313
Sep 4, 10 PM $0.0749
-0.19%
$1.41 million $380,443
Sep 4, 9 PM $0.0751
+0.26%
$1.41 million $393,606
Sep 4, 8 PM $0.0749
-0.15%
$1.41 million $402,303
Sep 4, 7 PM $0.075
+0.04%
$1.41 million $408,109
Sep 4, 6 PM $0.075
+0.03%
$1.41 million $436,837
Sep 4, 5 PM $0.0749
+0.10%
$1.41 million $462,912
Sep 4, 4 PM $0.0749
+0.05%
$1.41 million $476,202
Sep 4, 3 PM $0.0748
-0.24%
$1.41 million $493,622
Sep 4, 2 PM $0.075
+0.42%
$1.41 million $503,814
Sep 4, 1 PM $0.0747
-1.09%
$1.4 million $492,970
Sep 4, 12 PM $0.0755
+0.11%
$1.42 million $475,142
Sep 4, 11 AM $0.0754
+0.00%
$1.42 million $483,817
Sep 4, 10 AM $0.0754
+0.12%
$1.42 million $516,652
Sep 4, 9 AM $0.0753
-0.27%
$1.42 million $550,681
Sep 4, 8 AM $0.0755
-0.03%
$1.42 million $565,330
Sep 4, 7 AM $0.0756
+0.45%
$1.42 million $556,789