Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0743
+0.43%
$1.4 million $328,650
Sep 8, 8 AM $0.074
-0.27%
$1.39 million $337,291
Sep 8, 7 AM $0.0742
-0.32%
$1.39 million $335,481
Sep 8, 6 AM $0.0744
-0.03%
$1.4 million $311,384
Sep 8, 5 AM $0.0744
-0.11%
$1.4 million $309,628
Sep 8, 4 AM $0.0745
-0.26%
$1.4 million $313,008
Sep 8, 3 AM $0.0747
+0.16%
$1.4 million $316,311
Sep 8, 2 AM $0.0746
-0.05%
$1.4 million $314,690
Sep 8, 1 AM $0.0746
+0.16%
$1.4 million $317,761
Sep 8, 12 AM $0.0745
-0.08%
$1.4 million $307,515
Sep 7, 11 PM $0.0746
+0.02%
$1.4 million $286,859
Sep 7, 10 PM $0.0746
-0.05%
$1.4 million $283,792
Sep 7, 9 PM $0.0746
-0.24%
$1.4 million $275,443
Sep 7, 8 PM $0.0748
-0.06%
$1.41 million $276,674
Sep 7, 7 PM $0.0748
-0.14%
$1.41 million $275,886
Sep 7, 6 PM $0.0749
+0.49%
$1.41 million $281,808
Sep 7, 5 PM $0.0746
+0.32%
$1.4 million $279,005
Sep 7, 4 PM $0.0743
+0.11%
$1.4 million $279,835
Sep 7, 3 PM $0.0742
-0.06%
$1.4 million $280,253
Sep 7, 2 PM $0.0743
+0.36%
$1.4 million $280,122
Sep 7, 1 PM $0.074
-0.18%
$1.39 million $276,126
Sep 7, 12 PM $0.0742
+0.11%
$1.39 million $277,337
Sep 7, 11 AM $0.0741
-0.20%
$1.39 million $247,342
Sep 7, 10 AM $0.0742
-0.56%
$1.4 million $228,005
Sep 7, 9 AM $0.0746
+0.44%
$1.4 million $222,348
Sep 7, 8 AM $0.0743
+0.04%
$1.4 million $210,966
Sep 7, 7 AM $0.0743
-0.42%
$1.4 million $206,754
Sep 7, 6 AM $0.0746
-0.08%
$1.4 million $206,502
Sep 7, 5 AM $0.0747
-0.12%
$1.4 million $211,837
Sep 7, 4 AM $0.0748
+0.04%
$1.41 million $208,990
Sep 7, 3 AM $0.0747
+0.35%
$1.4 million $210,576
Sep 7, 2 AM $0.0745
-0.27%
$1.4 million $209,325
Sep 7, 1 AM $0.0747
+0.15%
$1.4 million $205,717
Sep 7, 12 AM $0.0745
-0.02%
$1.4 million $206,663
Sep 6, 11 PM $0.0746
+0.19%
$1.4 million $206,665
Sep 6, 10 PM $0.0744
-0.26%
$1.4 million $207,713
Sep 6, 9 PM $0.0746
-0.25%
$1.4 million $216,685
Sep 6, 8 PM $0.0748
-0.04%
$1.41 million $221,096
Sep 6, 7 PM $0.0748
+0.26%
$1.41 million $235,067
Sep 6, 6 PM $0.0746
-0.50%
$1.4 million $250,489
Sep 6, 5 PM $0.075
-0.16%
$1.41 million $273,275
Sep 6, 4 PM $0.0751
+0.21%
$1.41 million $272,396
Sep 6, 3 PM $0.075
+0.03%
$1.41 million $272,604
Sep 6, 2 PM $0.075
-0.15%
$1.41 million $273,507
Sep 6, 1 PM $0.0751
+0.09%
$1.41 million $273,663
Sep 6, 12 PM $0.075
+0.09%
$1.41 million $275,841
Sep 6, 11 AM $0.0749
+0.21%
$1.41 million $276,875
Sep 6, 10 AM $0.0748
-0.16%
$1.41 million $275,845
Sep 6, 9 AM $0.0749
-0.03%
$1.41 million $276,926
Sep 6, 8 AM $0.0749
+0.09%
$1.41 million $275,945