Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $1.38
-2.67%
$5.3 million $1.08 million
Jun 14, 2024 $1.42
-5.79%
$5.45 million $1.24 million
Jun 13, 2024 $1.51
+2.06%
$5.78 million $1.19 million
Jun 12, 2024 $1.48
-0.16%
$5.66 million $1.16 million
Jun 11, 2024 $1.48
-8.58%
$5.67 million $1.32 million
Jun 10, 2024 $1.62
-6.34%
$6.2 million $1.05 million
Jun 9, 2024 $1.73
+2.15%
$6.62 million $1.06 million
Jun 8, 2024 $1.69
-6.08%
$6.49 million $1.19 million
Jun 7, 2024 $1.8
-6.11%
$6.9 million $1.21 million
Jun 6, 2024 $1.92
-3.55%
$7.35 million $1.15 million
Jun 5, 2024 $1.99
-6.06%
$7.62 million $1.15 million
Jun 4, 2024 $2.12
-0.02%
$8.12 million $996,593
Jun 3, 2024 $2.12
+0.23%
$7.85 million $1.2 million
Jun 2, 2024 $2.11
-7.67%
$7.83 million $858,867
Jun 1, 2024 $2.29
-0.34%
$8.49 million $906,544
May 31, 2024 $2.29
-2.47%
$8.52 million $1.05 million
May 30, 2024 $2.35
-4.42%
$9.03 million $1.52 million
May 29, 2024 $2.46
+12.88%
$9.46 million $1.25 million
May 28, 2024 $2.18
-0.11%
$8.15 million $1.16 million
May 27, 2024 $2.18
+2.92%
$8.16 million $1.19 million
May 26, 2024 $2.12
+5.81%
$7.92 million $1.39 million
May 25, 2024 $2
+7.56%
$7.49 million $963,339
May 24, 2024 $1.86
+1.83%
$6.96 million $1.21 million
May 23, 2024 $1.83
-1.79%
$6.84 million $1.19 million
May 22, 2024 $1.86
-1.69%
$6.96 million $1.05 million
May 21, 2024 $1.89
-1.13%
$7.08 million $1.26 million
May 20, 2024 $1.92
+1.09%
$7.16 million $903,004
May 19, 2024 $1.89
-0.62%
$7.02 million $840,815
May 18, 2024 $1.91
+2.49%
$7.07 million $823,180
May 17, 2024 $1.86
+0.51%
$6.9 million $947,881
May 16, 2024 $1.85
+1.73%
$6.86 million $1.03 million
May 15, 2024 $1.82
+3.26%
$6.75 million $934,957
May 14, 2024 $1.76
-1.48%
$6.53 million $921,585
May 13, 2024 $1.79
-1.55%
$6.63 million $939,478
May 12, 2024 $1.82
-2.84%
$6.73 million $730,612
May 11, 2024 $1.87
-0.31%
$6.93 million $832,849
May 10, 2024 $1.88
-1.06%
$6.95 million $960,524
May 9, 2024 $1.9
-1.22%
$7.03 million $861,836
May 8, 2024 $1.92
+0.27%
$7.11 million $946,268
May 7, 2024 $1.91
+4.11%
$7.04 million $1.19 million
May 6, 2024 $1.84
-0.79%
$6.76 million $914,466
May 5, 2024 $1.85
-2.93%
$6.82 million $825,813
May 4, 2024 $1.91
+3.36%
$7.02 million $889,755
May 3, 2024 $1.85
+3.48%
$6.8 million $967,851
May 2, 2024 $1.78
+2.21%
$6.57 million $1.09 million
May 1, 2024 $1.73
-2.52%
$6.4 million $1.16 million
Apr 30, 2024 $1.77
-5.75%
$6.5 million $1.06 million
Apr 29, 2024 $1.88
-2.27%
$6.9 million $962,866
Apr 28, 2024 $1.93
+0.65%
$7.05 million $907,412
Apr 27, 2024 $1.91
-0.08%
$7.01 million $944,962