Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0715
+0.53%
$1.34 million $615,784
Sep 10, 9 AM $0.0712
-0.84%
$1.34 million $624,171
Sep 10, 8 AM $0.0718
+0.11%
$1.35 million $645,231
Sep 10, 7 AM $0.0717
-0.18%
$1.35 million $673,867
Sep 10, 6 AM $0.0718
+0.77%
$1.35 million $725,380
Sep 10, 5 AM $0.0713
+0.49%
$1.34 million $710,366
Sep 10, 4 AM $0.0709
-0.06%
$1.33 million $712,265
Sep 10, 3 AM $0.071
-0.34%
$1.33 million $702,669
Sep 10, 2 AM $0.0712
-0.77%
$1.34 million $678,952
Sep 10, 1 AM $0.0717
-0.96%
$1.35 million $671,018
Sep 10, 12 AM $0.0724
+0.08%
$1.36 million $691,029
Sep 9, 11 PM $0.0724
+0.17%
$1.36 million $692,472
Sep 9, 10 PM $0.0723
-0.08%
$1.36 million $694,333
Sep 9, 9 PM $0.0723
-0.22%
$1.36 million $694,325
Sep 9, 8 PM $0.0725
+0.12%
$1.36 million $681,632
Sep 9, 7 PM $0.0724
-0.24%
$1.36 million $659,032
Sep 9, 6 PM $0.0726
-0.28%
$1.36 million $638,909
Sep 9, 5 PM $0.0728
+0.14%
$1.37 million $654,134
Sep 9, 4 PM $0.0727
+0.16%
$1.37 million $786,320
Sep 9, 3 PM $0.0725
-0.60%
$1.36 million $779,316
Sep 9, 2 PM $0.073
-0.48%
$1.37 million $763,607
Sep 9, 1 PM $0.0733
+0.01%
$1.38 million $735,388
Sep 9, 12 PM $0.0733
+0.19%
$1.38 million $708,826
Sep 9, 11 AM $0.0732
+0.27%
$1.38 million $686,864
Sep 9, 10 AM $0.073
-0.23%
$1.37 million $676,718
Sep 9, 9 AM $0.0732
-0.08%
$1.38 million $663,378
Sep 9, 8 AM $0.0732
+0.66%
$1.38 million $646,449
Sep 9, 7 AM $0.0728
-3.01%
$1.37 million $620,327
Sep 9, 6 AM $0.075
-0.52%
$1.41 million $598,330
Sep 9, 5 AM $0.0754
-0.47%
$1.42 million $584,478
Sep 9, 4 AM $0.0758
+0.43%
$1.42 million $576,547
Sep 9, 3 AM $0.0754
-0.41%
$1.42 million $557,505
Sep 9, 2 AM $0.0757
-0.19%
$1.42 million $557,967
Sep 9, 1 AM $0.0759
+0.05%
$1.43 million $546,889
Sep 9, 12 AM $0.0758
+0.48%
$1.43 million $529,835
Sep 8, 11 PM $0.0755
-0.10%
$1.42 million $550,340
Sep 8, 10 PM $0.0756
-0.31%
$1.42 million $552,086
Sep 8, 9 PM $0.0758
+0.18%
$1.42 million $556,087
Sep 8, 8 PM $0.0757
+0.16%
$1.42 million $545,859
Sep 8, 7 PM $0.0755
+0.26%
$1.42 million $535,671
Sep 8, 6 PM $0.0753
-2.38%
$1.42 million $521,995
Sep 8, 5 PM $0.0772
+2.19%
$1.45 million $480,535
Sep 8, 4 PM $0.0755
+0.81%
$1.42 million $319,569
Sep 8, 3 PM $0.0749
+0.22%
$1.41 million $300,698
Sep 8, 2 PM $0.0748
+0.60%
$1.41 million $286,704
Sep 8, 1 PM $0.0743
+0.05%
$1.4 million $281,331
Sep 8, 12 PM $0.0743
-0.14%
$1.4 million $280,441
Sep 8, 11 AM $0.0744
+0.28%
$1.4 million $308,698
Sep 8, 10 AM $0.0742
-0.13%
$1.39 million $321,597
Sep 8, 9 AM $0.0743
+0.43%
$1.4 million $328,650