Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.697
-4.76%
$2.98 million $1.05 million
Aug 3, 2024 $0.732
-1.33%
$3.13 million $1.13 million
Aug 2, 2024 $0.742
-7.37%
$3.17 million $1.05 million
Aug 1, 2024 $0.8
-3.95%
$3.42 million $70,409
Jul 31, 2024 $0.833
-5.09%
$3.56 million $905,026
Jul 30, 2024 $0.878
-3.96%
$3.75 million $944,527
Jul 29, 2024 $0.914
-0.23%
$3.91 million $201,945
Jul 28, 2024 $0.915
+0.86%
$3.91 million $615,552
Jul 27, 2024 $0.908
-1.66%
$3.88 million $139,587
Jul 26, 2024 $0.923
+3.79%
$3.95 million $136,684
Jul 25, 2024 $0.889
-6.88%
$3.8 million $1.26 million
Jul 24, 2024 $0.955
+1.56%
$4.08 million $1.09 million
Jul 23, 2024 $0.94
-7.84%
$4.02 million $1.05 million
Jul 22, 2024 $1.02
-6.80%
$4.36 million $938,947
Jul 21, 2024 $1.1
-1.22%
$4.68 million $896,083
Jul 20, 2024 $1.11
-4.73%
$4.78 million $943,258
Jul 19, 2024 $1.16
+1.04%
$5.02 million $1.07 million
Jul 18, 2024 $1.15
-2.99%
$4.97 million $1.22 million
Jul 17, 2024 $1.19
-9.08%
$5.12 million $1.24 million
Jul 16, 2024 $1.31
-2.01%
$5.64 million $1.39 million
Jul 15, 2024 $1.33
-10.18%
$5.75 million $2.6 million
Jul 14, 2024 $1.48
-25.67%
$6.4 million $1.99 million
Jul 13, 2024 $2
-7.01%
$8.62 million $1.64 million
Jul 12, 2024 $2.15
+6.52%
$8.64 million $1.47 million
Jul 11, 2024 $2.02
+9.10%
$8.11 million $2.6 million
Jul 10, 2024 $1.85
+65.50%
$7.44 million $2.65 million
Jul 9, 2024 $1.12
-6.04%
$4.49 million $949,640
Jul 8, 2024 $1.19
-4.41%
$4.69 million $1.15 million
Jul 7, 2024 $1.25
+14.23%
$4.9 million $1.56 million
Jul 6, 2024 $1.09
+2.22%
$4.29 million $1 million
Jul 5, 2024 $1.07
-2.69%
$4.2 million $1.37 million
Jul 4, 2024 $1.1
-7.74%
$4.32 million $1.11 million
Jul 3, 2024 $1.19
-0.94%
$4.69 million $967,647
Jul 2, 2024 $1.2
+0.23%
$4.73 million $918,181
Jul 1, 2024 $1.21
+3.43%
$4.72 million $998,840
Jun 30, 2024 $1.17
-3.25%
$4.61 million $870,757
Jun 29, 2024 $1.21
+2.21%
$4.76 million $967,553
Jun 28, 2024 $1.18
+0.89%
$4.66 million $926,996
Jun 27, 2024 $1.17
-2.05%
$4.5 million $967,839
Jun 26, 2024 $1.2
-13.10%
$4.6 million $1.1 million
Jun 25, 2024 $1.36
+7.23%
$5.22 million $1.05 million
Jun 24, 2024 $1.27
-3.09%
$4.86 million $1.2 million
Jun 23, 2024 $1.31
+4.79%
$5.02 million $1.04 million
Jun 22, 2024 $1.25
+5.66%
$4.79 million $1.61 million
Jun 21, 2024 $1.18
+8.00%
$4.53 million $1.31 million
Jun 20, 2024 $1.07
+4.11%
$4.12 million $907,769
Jun 19, 2024 $1.03
+8.97%
$3.95 million $1.13 million
Jun 18, 2024 $0.946
-9.70%
$3.63 million $1.29 million
Jun 17, 2024 $1.05
-17.80%
$4.02 million $1.25 million
Jun 16, 2024 $1.27
-7.73%
$4.89 million $1.02 million