Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.071
-0.36%
$1.34 million $409,336
Sep 12, 11 AM $0.0713
-0.02%
$1.34 million $412,499
Sep 12, 10 AM $0.0713
+0.26%
$1.34 million $435,261
Sep 12, 9 AM $0.0711
-0.20%
$1.34 million $439,418
Sep 12, 8 AM $0.0713
+0.09%
$1.34 million $446,579
Sep 12, 7 AM $0.0712
+0.39%
$1.34 million $456,885
Sep 12, 6 AM $0.0709
+0.20%
$1.33 million $475,026
Sep 12, 5 AM $0.0708
-0.13%
$1.33 million $485,090
Sep 12, 4 AM $0.0709
-0.23%
$1.33 million $491,563
Sep 12, 3 AM $0.071
+0.26%
$1.34 million $491,173
Sep 12, 2 AM $0.0709
+0.27%
$1.33 million $471,874
Sep 12, 1 AM $0.0707
-0.03%
$1.33 million $496,285
Sep 12, 12 AM $0.0707
+0.23%
$1.33 million $525,523
Sep 11, 11 PM $0.0705
+0.31%
$1.33 million $544,050
Sep 11, 10 PM $0.0703
+0.09%
$1.32 million $561,580
Sep 11, 9 PM $0.0702
+0.40%
$1.32 million $599,344
Sep 11, 8 PM $0.0699
-0.40%
$1.31 million $612,863
Sep 11, 7 PM $0.0702
-1.21%
$1.32 million $629,146
Sep 11, 6 PM $0.0711
+0.15%
$1.34 million $631,361
Sep 11, 5 PM $0.071
-0.32%
$1.33 million $666,188
Sep 11, 4 PM $0.0712
-0.14%
$1.34 million $680,684
Sep 11, 3 PM $0.0713
+0.35%
$1.34 million $679,296
Sep 11, 2 PM $0.071
+0.59%
$1.34 million $605,258
Sep 11, 1 PM $0.0706
-0.01%
$1.33 million $608,359
Sep 11, 12 PM $0.0706
-0.06%
$1.33 million $633,948
Sep 11, 11 AM $0.0706
+0.41%
$1.33 million $637,531
Sep 11, 10 AM $0.0704
-0.31%
$1.32 million $617,963
Sep 11, 9 AM $0.0706
-0.69%
$1.33 million $614,101
Sep 11, 8 AM $0.0711
+1.06%
$1.34 million $613,482
Sep 11, 7 AM $0.0703
+0.78%
$1.32 million $595,539
Sep 11, 6 AM $0.0698
-0.19%
$1.31 million $570,801
Sep 11, 5 AM $0.0699
+0.06%
$1.31 million $592,111
Sep 11, 4 AM $0.0699
+0.28%
$1.31 million $590,111
Sep 11, 3 AM $0.0697
-0.23%
$1.31 million $614,980
Sep 11, 2 AM $0.0698
-0.29%
$1.31 million $634,616
Sep 11, 1 AM $0.07
+0.28%
$1.32 million $635,373
Sep 11, 12 AM $0.0698
+0.47%
$1.31 million $614,415
Sep 10, 11 PM $0.0695
-0.38%
$1.31 million $592,799
Sep 10, 10 PM $0.0698
+0.00%
$1.31 million $576,214
Sep 10, 9 PM $0.0698
-0.25%
$1.31 million $546,148
Sep 10, 8 PM $0.07
+0.02%
$1.31 million $552,481
Sep 10, 7 PM $0.0699
-0.44%
$1.31 million $553,767
Sep 10, 6 PM $0.0702
-0.04%
$1.32 million $559,278
Sep 10, 5 PM $0.0703
+0.89%
$1.32 million $554,089
Sep 10, 4 PM $0.0697
-0.37%
$1.31 million $537,799
Sep 10, 3 PM $0.0699
-0.49%
$1.31 million $548,833
Sep 10, 2 PM $0.0703
+1.05%
$1.32 million $574,286
Sep 10, 1 PM $0.0695
-1.14%
$1.31 million $589,545
Sep 10, 12 PM $0.0703
-0.39%
$1.32 million $588,873
Sep 10, 11 AM $0.0706
-1.32%
$1.33 million $599,608